Soc. Generale Knock-Out KTN
3,310 EUR +1,85 % (+0,060)
Soc. Generale Knock-Out KTN
WKN SV2WTY | ISIN DE000SV2WTY2 | Zertifikat
17.05.24 21:35
Bid: 3,310 EUR
Size: 1.000
|
Ask: 3,510 EUR
Size: 1.000
3,310 EUR
+1,85 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:35:41 | 0 | 3,310 |
| 17.05.24 21:21:17 | 0 | 3,320 |
| 17.05.24 20:07:24 | 0 | 3,350 |
| 17.05.24 19:00:58 | 0 | 3,390 |
| 17.05.24 17:56:46 | 0 | 3,270 |
| 17.05.24 16:53:20 | 0 | 3,280 |
| 17.05.24 16:51:52 | 0 | 3,250 |
| 17.05.24 15:37:31 | 0 | 3,190 |
| 17.05.24 14:23:11 | 0 | 3,330 |
| 17.05.24 13:13:34 | 0 | 3,390 |
| 17.05.24 12:10:47 | 0 | 3,400 |
| 17.05.24 10:58:06 | 0 | 3,310 |
| 17.05.24 09:56:43 | 0 | 3,250 |
| 17.05.24 08:07:54 | 0 | 3,270 |
| 16.05.24 21:49:15 | 0 | 3,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:17:43 | 0 | 3,250 |
| 16.05.24 19:01:41 | 0 | 3,280 |
| 16.05.24 17:50:26 | 0 | 3,290 |
| 16.05.24 16:45:49 | 0 | 3,290 |
| 16.05.24 15:32:10 | 0 | 3,310 |
| 16.05.24 14:29:06 | 0 | 3,200 |
| 16.05.24 13:15:23 | 0 | 3,280 |
| 16.05.24 12:10:32 | 0 | 3,330 |
| 16.05.24 11:40:29 | 0 | 3,330 |
| 16.05.24 10:55:34 | 0 | 3,270 |
| 16.05.24 09:48:28 | 0 | 3,250 |
| 16.05.24 08:56:28 | 0 | 3,130 |
| 15.05.24 21:44:46 | 0 | 3,150 |
| 15.05.24 21:23:13 | 0 | 3,140 |
| 15.05.24 20:18:01 | 0 | 3,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:07:48 | 0 | 3,200 |
| 15.05.24 18:00:32 | 0 | 3,150 |
| 15.05.24 16:50:38 | 0 | 3,240 |
| 15.05.24 15:46:59 | 0 | 3,180 |
| 15.05.24 14:45:03 | 0 | 3,230 |
| 15.05.24 14:39:25 | 0 | 3,190 |
| 15.05.24 13:32:58 | 0 | 3,170 |
| 15.05.24 12:25:21 | 0 | 3,240 |
| 15.05.24 11:12:30 | 0 | 3,300 |
| 15.05.24 10:07:07 | 0 | 3,380 |
| 15.05.24 09:56:02 | 0 | 3,380 |
| 15.05.24 09:37:07 | 0 | 3,420 |
| 15.05.24 08:50:12 | 0 | 2,970 |
| 14.05.24 21:50:52 | 0 | 2,990 |
| 14.05.24 21:13:23 | 0 | 2,960 |