Soc. Generale Knock-Out KTN
5,240 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out KTN
WKN SV2WTY | ISIN DE000SV2WTY2 | Zertifikat
31.05.24 21:49
Bid: 5,260 EUR
Size: 600
|
Ask: 5,380 EUR
Size: 600
5,240 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:47:23 | 0 | 4,820 |
| 29.05.24 09:15:35 | 0 | 4,830 |
| 29.05.24 08:46:31 | 0 | 4,710 |
| 29.05.24 08:15:45 | 0 | 4,670 |
| 28.05.24 21:50:19 | 0 | 4,770 |
| 28.05.24 21:19:42 | 0 | 4,770 |
| 28.05.24 20:13:34 | 0 | 4,770 |
| 28.05.24 19:05:17 | 0 | 4,770 |
| 28.05.24 17:54:19 | 0 | 4,890 |
| 28.05.24 16:37:59 | 0 | 4,690 |
| 28.05.24 15:22:37 | 0 | 4,960 |
| 28.05.24 14:18:26 | 0 | 5,000 |
| 28.05.24 13:11:26 | 0 | 5,030 |
| 28.05.24 12:04:03 | 0 | 5,180 |
| 28.05.24 12:00:40 | 0 | 5,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:00:50 | 0 | 5,100 |
| 28.05.24 10:35:13 | 0 | 5,100 |
| 28.05.24 09:51:02 | 0 | 4,960 |
| 28.05.24 08:47:22 | 0 | 4,810 |
| 28.05.24 08:44:18 | 0 | 4,800 |
| 27.05.24 21:50:56 | 0 | 4,870 |
| 27.05.24 20:58:58 | 0 | 4,860 |
| 27.05.24 19:45:58 | 0 | 4,860 |
| 27.05.24 18:40:22 | 0 | 4,870 |
| 27.05.24 17:34:54 | 0 | 4,840 |
| 27.05.24 16:45:27 | 0 | 4,860 |
| 27.05.24 16:34:24 | 0 | 4,800 |
| 27.05.24 15:23:30 | 0 | 4,830 |
| 27.05.24 14:17:05 | 0 | 4,690 |
| 27.05.24 13:14:22 | 0 | 4,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:03:56 | 0 | 4,760 |
| 27.05.24 10:49:37 | 0 | 4,740 |
| 27.05.24 09:46:31 | 0 | 4,620 |
| 27.05.24 09:34:44 | 0 | 4,520 |
| 27.05.24 08:52:00 | 0 | 4,490 |
| 24.05.24 21:50:45 | 0 | 4,290 |
| 24.05.24 20:23:56 | 0 | 4,290 |
| 24.05.24 19:13:05 | 0 | 4,340 |
| 24.05.24 17:57:33 | 0 | 4,340 |
| 24.05.24 16:55:18 | 0 | 4,320 |
| 24.05.24 16:41:21 | 0 | 4,320 |
| 24.05.24 15:41:18 | 0 | 4,350 |
| 24.05.24 15:34:04 | 0 | 4,340 |
| 24.05.24 14:20:42 | 0 | 4,250 |
| 24.05.24 13:13:09 | 0 | 4,140 |