Soc. Generale Knock-Out KTN
5,240 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out KTN
WKN SV2WTY | ISIN DE000SV2WTY2 | Zertifikat
31.05.24 21:49
Bid: 5,260 EUR
Size: 600
|
Ask: 5,380 EUR
Size: 600
5,240 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:49:38 | 0 | 5,240 |
| 31.05.24 21:06:16 | 0 | 5,250 |
| 31.05.24 20:02:55 | 0 | 5,230 |
| 31.05.24 18:52:00 | 0 | 5,210 |
| 31.05.24 17:40:14 | 0 | 5,230 |
| 31.05.24 16:32:43 | 0 | 5,190 |
| 31.05.24 16:16:15 | 0 | 5,260 |
| 31.05.24 15:22:28 | 0 | 5,240 |
| 31.05.24 14:19:25 | 0 | 5,240 |
| 31.05.24 13:09:56 | 0 | 5,230 |
| 31.05.24 11:56:00 | 0 | 5,290 |
| 31.05.24 11:10:50 | 0 | 5,100 |
| 31.05.24 10:51:55 | 0 | 5,100 |
| 31.05.24 09:46:56 | 0 | 5,030 |
| 31.05.24 09:21:32 | 0 | 5,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:48:54 | 0 | 5,280 |
| 31.05.24 08:38:22 | 0 | 5,350 |
| 30.05.24 21:40:27 | 0 | 5,240 |
| 30.05.24 21:25:35 | 0 | 5,250 |
| 30.05.24 20:19:08 | 0 | 5,270 |
| 30.05.24 19:15:34 | 0 | 5,290 |
| 30.05.24 18:00:40 | 0 | 5,260 |
| 30.05.24 16:47:33 | 0 | 5,240 |
| 30.05.24 15:42:04 | 0 | 5,180 |
| 30.05.24 14:38:09 | 0 | 5,030 |
| 30.05.24 14:27:45 | 0 | 5,010 |
| 30.05.24 13:18:55 | 0 | 4,900 |
| 30.05.24 12:11:08 | 0 | 4,900 |
| 30.05.24 11:00:20 | 0 | 4,900 |
| 30.05.24 10:07:57 | 0 | 4,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:52:01 | 0 | 4,670 |
| 30.05.24 09:27:57 | 0 | 4,690 |
| 30.05.24 08:49:04 | 0 | 4,600 |
| 29.05.24 21:36:55 | 0 | 4,700 |
| 29.05.24 20:39:09 | 0 | 4,680 |
| 29.05.24 19:22:55 | 0 | 4,690 |
| 29.05.24 18:15:15 | 0 | 4,680 |
| 29.05.24 17:04:14 | 0 | 4,700 |
| 29.05.24 15:49:11 | 0 | 4,770 |
| 29.05.24 14:33:29 | 0 | 4,830 |
| 29.05.24 13:19:44 | 0 | 4,850 |
| 29.05.24 12:37:12 | 0 | 4,870 |
| 29.05.24 12:17:37 | 0 | 4,830 |
| 29.05.24 11:38:14 | 0 | 4,680 |
| 29.05.24 11:03:44 | 0 | 4,810 |