BNP Paribas Knock-Out HBC1
4,150 EUR -0,95 % (-0,040)
BNP Paribas Knock-Out HBC1
WKN PC0MJU | ISIN DE000PC0MJU2 | Zertifikat
13.05.25 13:47
Bid: 4,150 EUR
Size: 2.000
|
Ask: 4,160 EUR
Size: 2.000
4,150 EUR
-0,95 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:47:07 | 0 | 3,490 |
| 25.04.25 13:47:05 | 0 | 3,440 |
| 25.04.25 12:47:06 | 0 | 3,430 |
| 25.04.25 11:47:07 | 0 | 3,440 |
| 25.04.25 10:47:06 | 0 | 3,460 |
| 25.04.25 10:10:59 | 0 | 3,440 |
| 25.04.25 09:47:07 | 0 | 3,450 |
| 24.04.25 16:47:06 | 0 | 3,410 |
| 24.04.25 15:47:08 | 0 | 3,400 |
| 24.04.25 14:47:06 | 0 | 3,370 |
| 24.04.25 13:47:05 | 0 | 3,390 |
| 24.04.25 13:10:41 | 0 | 3,410 |
| 24.04.25 12:47:05 | 0 | 3,400 |
| 24.04.25 11:47:06 | 0 | 3,410 |
| 24.04.25 10:47:06 | 0 | 3,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:47:06 | 0 | 3,440 |
| 23.04.25 16:47:06 | 0 | 3,650 |
| 23.04.25 15:47:08 | 0 | 3,610 |
| 23.04.25 14:47:07 | 0 | 3,540 |
| 23.04.25 13:47:06 | 0 | 3,560 |
| 23.04.25 12:47:08 | 0 | 3,530 |
| 23.04.25 11:47:07 | 0 | 3,510 |
| 23.04.25 10:47:05 | 0 | 3,560 |
| 23.04.25 09:47:06 | 0 | 3,450 |
| 22.04.25 16:47:07 | 0 | 3,050 |
| 22.04.25 15:47:06 | 0 | 3,040 |
| 22.04.25 14:47:07 | 0 | 3,020 |
| 22.04.25 13:47:06 | 0 | 3,000 |
| 22.04.25 12:47:06 | 0 | 3,010 |
| 22.04.25 11:47:05 | 0 | 3,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 10:47:07 | 0 | 3,010 |
| 22.04.25 09:47:04 | 0 | 3,010 |
| 22.04.25 09:22:09 | 0 | 2,990 |
| 17.04.25 16:47:07 | 0 | 2,950 |
| 17.04.25 15:47:06 | 0 | 2,930 |
| 17.04.25 14:47:05 | 0 | 2,980 |
| 17.04.25 13:47:06 | 0 | 2,960 |
| 17.04.25 12:47:06 | 0 | 2,940 |
| 17.04.25 11:47:06 | 0 | 2,970 |
| 17.04.25 10:47:06 | 0 | 2,970 |
| 17.04.25 09:47:05 | 0 | 2,960 |
| 16.04.25 16:47:06 | 0 | 2,890 |
| 16.04.25 15:47:06 | 0 | 2,900 |
| 16.04.25 14:47:04 | 0 | 2,880 |
| 16.04.25 13:47:04 | 0 | 2,870 |