BNP Paribas Knock-Out HBC1
4,170 EUR -0,48 % (-0,020)
BNP Paribas Knock-Out HBC1
WKN PC0MJU | ISIN DE000PC0MJU2 | Zertifikat
13.05.25 15:47
Bid: 4,140 EUR
Size: 2.000
|
Ask: 4,150 EUR
Size: 2.000
4,170 EUR
-0,48 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:07 | 0 | 4,170 |
| 14:47:05 | 0 | 4,140 |
| 13:47:06 | 0 | 4,150 |
| 12:47:07 | 0 | 4,150 |
| 11:47:06 | 0 | 4,130 |
| 10:47:07 | 0 | 4,120 |
| 09:47:07 | 0 | 4,080 |
| 12.05.25 16:47:07 | 0 | 4,190 |
| 12.05.25 15:47:07 | 0 | 4,150 |
| 12.05.25 14:47:06 | 0 | 4,210 |
| 12.05.25 13:47:06 | 0 | 4,200 |
| 12.05.25 12:47:04 | 0 | 4,180 |
| 12.05.25 11:47:08 | 0 | 4,180 |
| 12.05.25 10:47:06 | 0 | 4,170 |
| 12.05.25 09:47:07 | 0 | 4,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:47:07 | 0 | 3,790 |
| 09.05.25 15:47:06 | 0 | 3,780 |
| 09.05.25 14:47:04 | 0 | 3,800 |
| 09.05.25 13:47:05 | 0 | 3,790 |
| 09.05.25 12:47:06 | 0 | 3,790 |
| 09.05.25 11:47:07 | 0 | 3,760 |
| 09.05.25 10:47:06 | 0 | 3,780 |
| 09.05.25 09:47:06 | 0 | 3,780 |
| 08.05.25 16:47:04 | 0 | 3,700 |
| 08.05.25 15:47:05 | 0 | 3,680 |
| 08.05.25 14:47:04 | 0 | 3,690 |
| 08.05.25 13:47:05 | 0 | 3,690 |
| 08.05.25 13:02:47 | 0 | 3,720 |
| 08.05.25 12:47:06 | 0 | 3,720 |
| 08.05.25 12:07:58 | 0 | 3,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:47:04 | 0 | 3,690 |
| 08.05.25 10:47:04 | 0 | 3,640 |
| 08.05.25 10:21:48 | 0 | 3,630 |
| 08.05.25 09:47:05 | 0 | 3,640 |
| 07.05.25 16:47:04 | 0 | 3,630 |
| 07.05.25 15:47:04 | 0 | 3,570 |
| 07.05.25 14:47:05 | 0 | 3,600 |
| 07.05.25 13:47:05 | 0 | 3,580 |
| 07.05.25 13:01:56 | 0 | 3,580 |
| 07.05.25 12:47:05 | 0 | 3,600 |
| 07.05.25 11:47:06 | 0 | 3,600 |
| 07.05.25 10:47:06 | 0 | 3,640 |
| 07.05.25 09:47:05 | 0 | 3,670 |
| 07.05.25 09:07:27 | 0 | 3,680 |
| 06.05.25 16:47:04 | 0 | 3,640 |