BNP Paribas Knock-Out HBC1
4,020 EUR -2,19 % (-0,090)
BNP Paribas Knock-Out HBC1
WKN PC0MJU | ISIN DE000PC0MJU2 | Zertifikat
02.06.25 11:47
Bid: 4,040 EUR
Size: 2.000
|
Ask: 4,050 EUR
Size: 2.000
4,020 EUR
-2,19 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:47:05 | 0 | 4,020 |
| 10:47:07 | 0 | 4,060 |
| 09:47:07 | 0 | 4,010 |
| 30.05.25 16:47:04 | 0 | 4,110 |
| 30.05.25 15:47:06 | 0 | 4,100 |
| 30.05.25 14:47:06 | 0 | 4,090 |
| 30.05.25 13:47:06 | 0 | 4,100 |
| 30.05.25 12:47:06 | 0 | 4,120 |
| 30.05.25 11:47:05 | 0 | 4,130 |
| 30.05.25 10:47:06 | 0 | 4,080 |
| 30.05.25 09:47:04 | 0 | 4,040 |
| 29.05.25 16:47:04 | 0 | 4,040 |
| 29.05.25 15:47:05 | 0 | 4,030 |
| 29.05.25 14:47:06 | 0 | 4,090 |
| 29.05.25 13:47:07 | 0 | 4,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 12:47:05 | 0 | 4,080 |
| 29.05.25 11:47:06 | 0 | 4,130 |
| 29.05.25 10:47:04 | 0 | 4,090 |
| 29.05.25 09:47:06 | 0 | 4,100 |
| 28.05.25 16:47:04 | 0 | 4,000 |
| 28.05.25 15:47:07 | 0 | 4,010 |
| 28.05.25 14:47:07 | 0 | 4,020 |
| 28.05.25 13:47:07 | 0 | 4,020 |
| 28.05.25 12:47:04 | 0 | 4,050 |
| 28.05.25 11:47:05 | 0 | 4,030 |
| 28.05.25 10:47:04 | 0 | 4,060 |
| 28.05.25 09:47:04 | 0 | 4,040 |
| 27.05.25 16:47:04 | 0 | 4,010 |
| 27.05.25 15:47:07 | 0 | 4,030 |
| 27.05.25 14:47:06 | 0 | 4,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 13:47:05 | 0 | 4,030 |
| 27.05.25 12:47:06 | 0 | 4,040 |
| 27.05.25 11:47:05 | 0 | 4,060 |
| 27.05.25 10:47:05 | 0 | 4,030 |
| 27.05.25 09:47:06 | 0 | 4,070 |
| 23.05.25 16:47:05 | 0 | 4,040 |
| 23.05.25 15:47:04 | 0 | 4,020 |
| 23.05.25 14:47:06 | 0 | 3,900 |
| 23.05.25 13:47:05 | 0 | 3,950 |
| 23.05.25 12:47:06 | 0 | 4,120 |
| 23.05.25 11:47:03 | 0 | 4,150 |
| 23.05.25 10:47:04 | 0 | 4,190 |
| 23.05.25 09:47:04 | 0 | 4,160 |
| 22.05.25 16:47:05 | 0 | 4,120 |
| 22.05.25 15:47:04 | 0 | 4,100 |