BNP Paribas Knock-Out HBC1
4,190 EUR +10,55 % (+0,400)
BNP Paribas Knock-Out HBC1
WKN PC0MJU | ISIN DE000PC0MJU2 | Zertifikat
12.05.25 16:47
Bid: -
|
Ask: -
4,190 EUR
+10,55 %
(+0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:07 | 0 | 4,190 |
| 15:47:07 | 0 | 4,150 |
| 14:47:06 | 0 | 4,210 |
| 13:47:06 | 0 | 4,200 |
| 12:47:04 | 0 | 4,180 |
| 11:47:08 | 0 | 4,180 |
| 10:47:06 | 0 | 4,170 |
| 09:47:07 | 0 | 4,110 |
| 09.05.25 16:47:07 | 0 | 3,790 |
| 09.05.25 15:47:06 | 0 | 3,780 |
| 09.05.25 14:47:04 | 0 | 3,800 |
| 09.05.25 13:47:05 | 0 | 3,790 |
| 09.05.25 12:47:06 | 0 | 3,790 |
| 09.05.25 11:47:07 | 0 | 3,760 |
| 09.05.25 10:47:06 | 0 | 3,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:47:06 | 0 | 3,780 |
| 08.05.25 16:47:04 | 0 | 3,700 |
| 08.05.25 15:47:05 | 0 | 3,680 |
| 08.05.25 14:47:04 | 0 | 3,690 |
| 08.05.25 13:47:05 | 0 | 3,690 |
| 08.05.25 13:02:47 | 0 | 3,720 |
| 08.05.25 12:47:06 | 0 | 3,720 |
| 08.05.25 12:07:58 | 0 | 3,720 |
| 08.05.25 11:47:04 | 0 | 3,690 |
| 08.05.25 10:47:04 | 0 | 3,640 |
| 08.05.25 10:21:48 | 0 | 3,630 |
| 08.05.25 09:47:05 | 0 | 3,640 |
| 07.05.25 16:47:04 | 0 | 3,630 |
| 07.05.25 15:47:04 | 0 | 3,570 |
| 07.05.25 14:47:05 | 0 | 3,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:47:05 | 0 | 3,580 |
| 07.05.25 13:01:56 | 0 | 3,580 |
| 07.05.25 12:47:05 | 0 | 3,600 |
| 07.05.25 11:47:06 | 0 | 3,600 |
| 07.05.25 10:47:06 | 0 | 3,640 |
| 07.05.25 09:47:05 | 0 | 3,670 |
| 07.05.25 09:07:27 | 0 | 3,680 |
| 06.05.25 16:47:04 | 0 | 3,640 |
| 06.05.25 15:47:04 | 0 | 3,630 |
| 06.05.25 14:47:04 | 0 | 3,610 |
| 06.05.25 13:47:06 | 0 | 3,590 |
| 06.05.25 12:47:06 | 0 | 3,550 |
| 06.05.25 11:47:06 | 0 | 3,550 |
| 06.05.25 10:47:05 | 0 | 3,580 |
| 06.05.25 10:08:32 | 0 | 3,620 |