BNP Paribas Knock-Out HBC1
4,150 EUR -0,95 % (-0,040)
BNP Paribas Knock-Out HBC1
WKN PC0MJU | ISIN DE000PC0MJU2 | Zertifikat
13.05.25 13:47
Bid: 4,150 EUR
Size: 2.000
|
Ask: 4,160 EUR
Size: 2.000
4,150 EUR
-0,95 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:47:06 | 0 | 3,590 |
| 06.05.25 12:47:06 | 0 | 3,550 |
| 06.05.25 11:47:06 | 0 | 3,550 |
| 06.05.25 10:47:05 | 0 | 3,580 |
| 06.05.25 10:08:32 | 0 | 3,620 |
| 06.05.25 09:47:05 | 0 | 3,640 |
| 02.05.25 16:47:07 | 0 | 3,630 |
| 02.05.25 15:47:06 | 0 | 3,590 |
| 02.05.25 14:47:05 | 0 | 3,560 |
| 02.05.25 13:47:06 | 0 | 3,480 |
| 02.05.25 12:47:04 | 0 | 3,480 |
| 02.05.25 11:47:05 | 0 | 3,460 |
| 02.05.25 10:47:06 | 0 | 3,480 |
| 02.05.25 09:47:08 | 0 | 3,520 |
| 30.04.25 16:47:06 | 0 | 3,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:47:05 | 0 | 3,370 |
| 30.04.25 14:47:06 | 0 | 3,360 |
| 30.04.25 13:47:05 | 0 | 3,380 |
| 30.04.25 13:42:19 | 0 | 3,410 |
| 30.04.25 12:47:06 | 0 | 3,470 |
| 30.04.25 11:47:07 | 0 | 3,440 |
| 30.04.25 10:47:05 | 0 | 3,520 |
| 30.04.25 09:47:05 | 0 | 3,560 |
| 30.04.25 09:07:54 | 0 | 3,650 |
| 29.04.25 16:47:06 | 0 | 3,800 |
| 29.04.25 15:47:07 | 0 | 3,810 |
| 29.04.25 15:11:41 | 0 | 3,770 |
| 29.04.25 14:47:07 | 0 | 3,710 |
| 29.04.25 13:47:08 | 0 | 3,720 |
| 29.04.25 12:47:04 | 0 | 3,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 11:47:07 | 0 | 3,730 |
| 29.04.25 10:47:04 | 0 | 3,720 |
| 29.04.25 10:03:46 | 0 | 3,720 |
| 29.04.25 09:47:06 | 0 | 3,710 |
| 28.04.25 16:47:05 | 0 | 3,530 |
| 28.04.25 15:47:06 | 0 | 3,520 |
| 28.04.25 15:23:44 | 0 | 3,540 |
| 28.04.25 14:47:06 | 0 | 3,530 |
| 28.04.25 13:47:05 | 0 | 3,530 |
| 28.04.25 12:47:07 | 0 | 3,540 |
| 28.04.25 11:47:06 | 0 | 3,540 |
| 28.04.25 10:47:07 | 0 | 3,510 |
| 28.04.25 09:47:06 | 0 | 3,480 |
| 25.04.25 16:47:05 | 0 | 3,500 |
| 25.04.25 15:47:06 | 0 | 3,500 |