BNP Paribas Knock-Out HBC1
1,840 EUR +0,55 % (+0,010)
BNP Paribas Knock-Out HBC1
WKN PC0MJU | ISIN DE000PC0MJU2 | Zertifikat
31.05.24 17:20
Bid: 1,840 EUR
Size: 2.000
|
Ask: 1,850 EUR
Size: 2.000
1,840 EUR
+0,55 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:20:54 | 0 | 1,840 |
| 31.05.24 16:21:06 | 0 | 1,810 |
| 31.05.24 15:20:57 | 0 | 1,840 |
| 31.05.24 14:20:49 | 0 | 1,830 |
| 31.05.24 13:20:55 | 0 | 1,840 |
| 31.05.24 12:20:51 | 0 | 1,840 |
| 31.05.24 11:20:51 | 0 | 1,840 |
| 31.05.24 10:20:43 | 0 | 1,860 |
| 31.05.24 09:20:47 | 0 | 1,830 |
| 30.05.24 17:20:56 | 0 | 1,830 |
| 30.05.24 16:21:01 | 0 | 1,820 |
| 30.05.24 15:21:01 | 0 | 1,800 |
| 30.05.24 14:20:57 | 0 | 1,810 |
| 30.05.24 13:20:54 | 0 | 1,810 |
| 30.05.24 12:20:52 | 0 | 1,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:20:55 | 0 | 1,780 |
| 30.05.24 10:20:38 | 0 | 1,790 |
| 30.05.24 09:20:44 | 0 | 1,740 |
| 29.05.24 17:20:59 | 0 | 1,750 |
| 29.05.24 16:21:03 | 0 | 1,750 |
| 29.05.24 15:21:06 | 0 | 1,750 |
| 29.05.24 14:20:54 | 0 | 1,750 |
| 29.05.24 13:20:55 | 0 | 1,750 |
| 29.05.24 12:20:53 | 0 | 1,740 |
| 29.05.24 11:20:48 | 0 | 1,780 |
| 29.05.24 10:20:45 | 0 | 1,790 |
| 29.05.24 09:20:44 | 0 | 1,760 |
| 28.05.24 17:20:57 | 0 | 1,770 |
| 28.05.24 16:21:01 | 0 | 1,740 |
| 28.05.24 15:21:00 | 0 | 1,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:20:49 | 0 | 1,770 |
| 28.05.24 13:20:49 | 0 | 1,760 |
| 28.05.24 12:20:50 | 0 | 1,780 |
| 28.05.24 11:20:54 | 0 | 1,800 |
| 28.05.24 10:20:43 | 0 | 1,830 |
| 28.05.24 09:20:43 | 0 | 1,820 |
| 24.05.24 17:20:51 | 0 | 1,870 |
| 24.05.24 16:21:01 | 0 | 1,870 |
| 24.05.24 15:21:04 | 0 | 1,830 |
| 24.05.24 14:20:54 | 0 | 1,820 |
| 24.05.24 13:20:55 | 0 | 1,820 |
| 24.05.24 12:20:50 | 0 | 1,820 |
| 24.05.24 11:20:52 | 0 | 1,830 |
| 24.05.24 10:20:39 | 0 | 1,800 |
| 24.05.24 09:20:45 | 0 | 1,780 |