BNP Paribas Knock-Out HBC1
4,320 EUR -1,82 % (-0,080)
BNP Paribas Knock-Out HBC1
WKN PC0L4G | ISIN DE000PC0L4G4 | Zertifikat
23.05.25 16:47
Bid: -
|
Ask: -
4,320 EUR
-1,82 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:07:54 | 0 | 3,930 |
| 29.04.25 16:47:06 | 0 | 4,070 |
| 29.04.25 15:47:08 | 0 | 4,090 |
| 29.04.25 15:11:41 | 0 | 4,040 |
| 29.04.25 14:47:06 | 0 | 3,990 |
| 29.04.25 13:47:08 | 0 | 3,990 |
| 29.04.25 12:47:05 | 0 | 4,000 |
| 29.04.25 11:47:06 | 0 | 4,010 |
| 29.04.25 10:47:04 | 0 | 4,000 |
| 29.04.25 10:03:46 | 0 | 3,990 |
| 29.04.25 09:47:06 | 0 | 3,990 |
| 28.04.25 16:47:05 | 0 | 3,810 |
| 28.04.25 15:47:06 | 0 | 3,800 |
| 28.04.25 15:23:44 | 0 | 3,820 |
| 28.04.25 14:47:07 | 0 | 3,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 13:47:05 | 0 | 3,810 |
| 28.04.25 12:47:07 | 0 | 3,810 |
| 28.04.25 11:47:05 | 0 | 3,810 |
| 28.04.25 10:47:07 | 0 | 3,790 |
| 28.04.25 09:47:06 | 0 | 3,750 |
| 25.04.25 16:47:06 | 0 | 3,780 |
| 25.04.25 15:47:06 | 0 | 3,780 |
| 25.04.25 14:47:07 | 0 | 3,770 |
| 25.04.25 13:47:06 | 0 | 3,720 |
| 25.04.25 12:47:07 | 0 | 3,700 |
| 25.04.25 11:47:07 | 0 | 3,720 |
| 25.04.25 10:47:06 | 0 | 3,740 |
| 25.04.25 10:10:59 | 0 | 3,710 |
| 25.04.25 09:47:08 | 0 | 3,730 |
| 24.04.25 16:47:06 | 0 | 3,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:47:08 | 0 | 3,670 |
| 24.04.25 14:47:07 | 0 | 3,650 |
| 24.04.25 13:47:06 | 0 | 3,670 |
| 24.04.25 13:10:41 | 0 | 3,690 |