BNP Paribas Knock-Out HBC1
2,130 EUR -4,48 % (-0,100)
BNP Paribas Knock-Out HBC1
WKN PC0L4G | ISIN DE000PC0L4G4 | Zertifikat
16.05.24 17:20
Bid: 2,120 EUR
Size: 2.000
|
Ask: 2,130 EUR
Size: 2.000
2,130 EUR
-4,48 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:20:50 | 0 | 2,130 |
| 16.05.24 16:21:03 | 0 | 2,350 |
| 16.05.24 15:21:00 | 0 | 2,370 |
| 16.05.24 14:20:58 | 0 | 2,360 |
| 16.05.24 13:20:51 | 0 | 2,340 |
| 16.05.24 12:20:54 | 0 | 2,340 |
| 16.05.24 11:20:53 | 0 | 2,310 |
| 16.05.24 10:20:42 | 0 | 2,300 |
| 16.05.24 09:20:42 | 0 | 2,290 |
| 15.05.24 17:20:58 | 0 | 2,230 |
| 15.05.24 16:21:06 | 0 | 2,250 |
| 15.05.24 15:21:00 | 0 | 2,230 |
| 15.05.24 14:20:51 | 0 | 2,270 |
| 15.05.24 13:20:54 | 0 | 2,290 |
| 15.05.24 12:20:55 | 0 | 2,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:20:55 | 0 | 2,310 |
| 15.05.24 10:20:41 | 0 | 2,300 |
| 15.05.24 09:20:44 | 0 | 2,290 |
| 14.05.24 17:20:59 | 0 | 2,280 |
| 14.05.24 16:21:04 | 0 | 2,250 |
| 14.05.24 15:20:57 | 0 | 2,250 |
| 14.05.24 14:20:49 | 0 | 2,240 |
| 14.05.24 13:20:52 | 0 | 2,230 |
| 14.05.24 12:20:58 | 0 | 2,250 |
| 14.05.24 11:20:54 | 0 | 2,260 |
| 14.05.24 10:20:44 | 0 | 2,260 |
| 14.05.24 09:20:42 | 0 | 2,290 |
| 13.05.24 17:20:58 | 0 | 2,170 |
| 13.05.24 16:20:58 | 0 | 2,140 |
| 13.05.24 15:21:02 | 0 | 2,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:20:51 | 0 | 2,160 |
| 13.05.24 13:20:52 | 0 | 2,170 |
| 13.05.24 12:20:51 | 0 | 2,160 |
| 13.05.24 11:20:56 | 0 | 2,190 |
| 13.05.24 10:20:43 | 0 | 2,160 |
| 13.05.24 09:20:43 | 0 | 2,130 |
| 10.05.24 17:20:58 | 0 | 2,180 |
| 10.05.24 16:21:03 | 0 | 2,170 |
| 10.05.24 15:20:59 | 0 | 2,160 |
| 10.05.24 14:20:55 | 0 | 2,180 |
| 10.05.24 13:20:52 | 0 | 2,200 |
| 10.05.24 12:20:54 | 0 | 2,210 |
| 10.05.24 11:20:54 | 0 | 2,200 |
| 10.05.24 10:20:46 | 0 | 2,160 |
| 10.05.24 09:20:44 | 0 | 2,150 |