BNP Paribas Knock-Out HBC1
4,420 EUR -1,12 % (-0,050)
BNP Paribas Knock-Out HBC1
WKN PC0L4G | ISIN DE000PC0L4G4 | Zertifikat
13.05.25 16:47
Bid: -
|
Ask: -
4,420 EUR
-1,12 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:47:06 | 0 | 3,750 |
| 25.04.25 16:47:06 | 0 | 3,780 |
| 25.04.25 15:47:06 | 0 | 3,780 |
| 25.04.25 14:47:07 | 0 | 3,770 |
| 25.04.25 13:47:06 | 0 | 3,720 |
| 25.04.25 12:47:07 | 0 | 3,700 |
| 25.04.25 11:47:07 | 0 | 3,720 |
| 25.04.25 10:47:06 | 0 | 3,740 |
| 25.04.25 10:10:59 | 0 | 3,710 |
| 25.04.25 09:47:08 | 0 | 3,730 |
| 24.04.25 16:47:06 | 0 | 3,680 |
| 24.04.25 15:47:08 | 0 | 3,670 |
| 24.04.25 14:47:07 | 0 | 3,650 |
| 24.04.25 13:47:06 | 0 | 3,670 |
| 24.04.25 13:10:41 | 0 | 3,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 12:47:06 | 0 | 3,670 |
| 24.04.25 11:47:07 | 0 | 3,690 |
| 24.04.25 10:47:06 | 0 | 3,680 |
| 24.04.25 09:47:07 | 0 | 3,720 |
| 23.04.25 16:47:06 | 0 | 3,930 |
| 23.04.25 15:47:08 | 0 | 3,890 |
| 23.04.25 14:47:07 | 0 | 3,810 |
| 23.04.25 13:47:07 | 0 | 3,830 |
| 23.04.25 12:47:07 | 0 | 3,800 |
| 23.04.25 11:47:07 | 0 | 3,780 |
| 23.04.25 10:47:06 | 0 | 3,840 |
| 23.04.25 09:47:06 | 0 | 3,720 |
| 22.04.25 16:47:07 | 0 | 3,330 |
| 22.04.25 15:47:06 | 0 | 3,320 |
| 22.04.25 14:47:07 | 0 | 3,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 13:47:06 | 0 | 3,280 |
| 22.04.25 12:47:07 | 0 | 3,280 |
| 22.04.25 11:47:05 | 0 | 3,290 |
| 22.04.25 10:47:07 | 0 | 3,280 |
| 22.04.25 09:47:05 | 0 | 3,280 |
| 22.04.25 09:22:09 | 0 | 3,260 |
| 17.04.25 16:47:07 | 0 | 3,230 |
| 17.04.25 15:47:06 | 0 | 3,200 |
| 17.04.25 14:47:05 | 0 | 3,250 |
| 17.04.25 13:47:05 | 0 | 3,230 |
| 17.04.25 12:47:06 | 0 | 3,220 |
| 17.04.25 11:47:07 | 0 | 3,240 |
| 17.04.25 10:47:07 | 0 | 3,240 |
| 17.04.25 09:47:07 | 0 | 3,230 |
| 16.04.25 16:47:06 | 0 | 3,160 |