BNP Paribas Knock-Out HBC1
1,930 EUR +2,66 % (+0,050)
BNP Paribas Knock-Out HBC1
WKN PC0L4G | ISIN DE000PC0L4G4 | Zertifikat
14.06.24 17:20
Bid: 1,940 EUR
Size: 2.000
|
Ask: 1,950 EUR
Size: 2.000
1,930 EUR
+2,66 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:58 | 0 | 1,930 |
| 16:21:03 | 0 | 1,920 |
| 15:21:00 | 0 | 1,930 |
| 14:20:56 | 0 | 1,910 |
| 13:20:53 | 0 | 1,860 |
| 12:20:54 | 0 | 1,860 |
| 11:20:56 | 0 | 1,920 |
| 10:20:34 | 0 | 1,900 |
| 09:20:48 | 0 | 1,920 |
| 13.06.24 17:20:58 | 0 | 1,880 |
| 13.06.24 16:21:07 | 0 | 1,890 |
| 13.06.24 15:21:03 | 0 | 1,940 |
| 13.06.24 14:20:56 | 0 | 1,940 |
| 13.06.24 13:20:56 | 0 | 1,920 |
| 13.06.24 12:20:53 | 0 | 1,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 11:20:50 | 0 | 1,910 |
| 13.06.24 10:20:43 | 0 | 1,940 |
| 13.06.24 09:20:49 | 0 | 1,960 |
| 12.06.24 17:21:01 | 0 | 1,990 |
| 12.06.24 16:21:08 | 0 | 1,990 |
| 12.06.24 15:20:59 | 0 | 2,040 |
| 12.06.24 14:21:00 | 0 | 2,050 |
| 12.06.24 13:20:56 | 0 | 2,050 |
| 12.06.24 12:20:55 | 0 | 2,020 |
| 12.06.24 11:20:55 | 0 | 2,020 |
| 12.06.24 10:20:45 | 0 | 2,050 |
| 12.06.24 09:20:48 | 0 | 2,020 |
| 11.06.24 17:20:58 | 0 | 1,940 |
| 11.06.24 16:21:04 | 0 | 1,950 |
| 11.06.24 15:21:02 | 0 | 1,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 14:20:54 | 0 | 1,960 |
| 11.06.24 13:20:51 | 0 | 1,930 |
| 11.06.24 12:20:53 | 0 | 1,960 |
| 11.06.24 11:20:52 | 0 | 2,000 |
| 11.06.24 10:20:44 | 0 | 2,090 |
| 11.06.24 09:20:46 | 0 | 2,090 |
| 10.06.24 17:21:02 | 0 | 2,110 |
| 10.06.24 16:21:02 | 0 | 2,110 |
| 10.06.24 15:21:08 | 0 | 2,130 |
| 10.06.24 14:20:52 | 0 | 2,150 |
| 10.06.24 13:20:55 | 0 | 2,150 |
| 10.06.24 12:20:49 | 0 | 2,130 |
| 10.06.24 11:20:55 | 0 | 2,140 |
| 10.06.24 10:20:42 | 0 | 2,140 |
| 10.06.24 09:20:44 | 0 | 2,120 |