BNP Paribas Knock-Out HBC1
4,250 EUR -3,85 % (-0,170)
BNP Paribas Knock-Out HBC1
WKN PC0L4G | ISIN DE000PC0L4G4 | Zertifikat
14.05.25 12:47
Bid: 4,240 EUR
Size: 2.000
|
Ask: 4,250 EUR
Size: 2.000
4,250 EUR
-3,85 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:47:06 | 0 | 3,880 |
| 07.05.25 10:47:06 | 0 | 3,920 |
| 07.05.25 09:47:05 | 0 | 3,950 |
| 07.05.25 09:07:27 | 0 | 3,960 |
| 06.05.25 16:47:04 | 0 | 3,910 |
| 06.05.25 15:47:05 | 0 | 3,910 |
| 06.05.25 14:47:05 | 0 | 3,890 |
| 06.05.25 13:47:07 | 0 | 3,870 |
| 06.05.25 12:47:06 | 0 | 3,830 |
| 06.05.25 11:47:06 | 0 | 3,830 |
| 06.05.25 10:47:06 | 0 | 3,860 |
| 06.05.25 10:08:32 | 0 | 3,890 |
| 06.05.25 09:47:06 | 0 | 3,920 |
| 02.05.25 16:47:07 | 0 | 3,910 |
| 02.05.25 15:47:07 | 0 | 3,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:47:06 | 0 | 3,840 |
| 02.05.25 13:47:06 | 0 | 3,750 |
| 02.05.25 12:47:05 | 0 | 3,760 |
| 02.05.25 11:47:05 | 0 | 3,730 |
| 02.05.25 10:47:07 | 0 | 3,760 |
| 02.05.25 09:47:08 | 0 | 3,790 |
| 30.04.25 16:47:06 | 0 | 3,670 |
| 30.04.25 15:47:06 | 0 | 3,640 |
| 30.04.25 14:47:07 | 0 | 3,640 |
| 30.04.25 13:47:05 | 0 | 3,660 |
| 30.04.25 13:42:19 | 0 | 3,690 |
| 30.04.25 12:47:06 | 0 | 3,740 |
| 30.04.25 11:47:07 | 0 | 3,720 |
| 30.04.25 10:47:05 | 0 | 3,790 |
| 30.04.25 09:47:06 | 0 | 3,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:07:54 | 0 | 3,930 |
| 29.04.25 16:47:06 | 0 | 4,070 |
| 29.04.25 15:47:08 | 0 | 4,090 |
| 29.04.25 15:11:41 | 0 | 4,040 |
| 29.04.25 14:47:06 | 0 | 3,990 |
| 29.04.25 13:47:08 | 0 | 3,990 |
| 29.04.25 12:47:05 | 0 | 4,000 |
| 29.04.25 11:47:06 | 0 | 4,010 |
| 29.04.25 10:47:04 | 0 | 4,000 |
| 29.04.25 10:03:46 | 0 | 3,990 |
| 29.04.25 09:47:06 | 0 | 3,990 |
| 28.04.25 16:47:05 | 0 | 3,810 |
| 28.04.25 15:47:06 | 0 | 3,800 |
| 28.04.25 15:23:44 | 0 | 3,820 |
| 28.04.25 14:47:07 | 0 | 3,810 |