Soc. Generale Knock-Out OMV
0,640 EUR -14,67 % (-0,110)
Soc. Generale Knock-Out OMV
WKN SV2R9M | ISIN DE000SV2R9M7 | Zertifikat
13.06.24 21:48
Bid: 0,640 EUR
Size: 4.700
|
Ask: 0,660 EUR
Size: 4.700
0,640 EUR
-14,67 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 12:33:24 | 0 | 0,960 |
| 29.05.24 12:20:50 | 0 | 0,960 |
| 29.05.24 11:50:46 | 0 | 0,980 |
| 29.05.24 11:17:01 | 0 | 0,990 |
| 29.05.24 10:01:07 | 0 | 0,970 |
| 29.05.24 09:22:21 | 0 | 1,010 |
| 29.05.24 08:44:11 | 0 | 1,030 |
| 29.05.24 08:33:43 | 0 | 1,020 |
| 28.05.24 21:39:27 | 0 | 1,020 |
| 28.05.24 21:14:03 | 0 | 1,010 |
| 28.05.24 19:59:07 | 0 | 1,010 |
| 28.05.24 18:45:08 | 0 | 1,010 |
| 28.05.24 17:33:11 | 0 | 1,000 |
| 28.05.24 16:29:48 | 0 | 1,000 |
| 28.05.24 15:27:15 | 0 | 1,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:26:02 | 0 | 1,010 |
| 28.05.24 13:22:38 | 0 | 1,000 |
| 28.05.24 12:12:44 | 0 | 1,000 |
| 28.05.24 12:04:38 | 0 | 1,000 |
| 28.05.24 11:01:31 | 0 | 1,000 |
| 28.05.24 10:28:15 | 0 | 1,000 |
| 28.05.24 09:45:27 | 0 | 1,010 |
| 28.05.24 08:51:56 | 0 | 1,060 |
| 28.05.24 08:42:09 | 0 | 1,070 |
| 27.05.24 21:36:16 | 0 | 1,060 |
| 27.05.24 20:55:04 | 0 | 1,050 |
| 27.05.24 19:49:06 | 0 | 1,050 |
| 27.05.24 18:47:17 | 0 | 1,050 |
| 27.05.24 17:41:54 | 0 | 1,040 |
| 27.05.24 17:01:29 | 0 | 1,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:38:49 | 0 | 1,040 |
| 27.05.24 15:37:43 | 0 | 1,050 |
| 27.05.24 14:23:11 | 0 | 1,050 |
| 27.05.24 13:19:16 | 0 | 1,050 |
| 27.05.24 12:17:56 | 0 | 1,050 |
| 27.05.24 11:02:29 | 0 | 1,040 |
| 27.05.24 09:50:16 | 0 | 1,020 |
| 27.05.24 09:47:53 | 0 | 1,020 |
| 27.05.24 08:53:52 | 0 | 1,040 |
| 24.05.24 21:45:36 | 0 | 1,010 |
| 24.05.24 21:22:31 | 0 | 1,020 |
| 24.05.24 20:06:28 | 0 | 1,020 |
| 24.05.24 18:51:41 | 0 | 1,010 |
| 24.05.24 17:50:49 | 0 | 0,990 |
| 24.05.24 16:59:05 | 0 | 1,000 |