Soc. Generale Knock-Out OMV
0,950 EUR +6,74 % (+0,060)
Soc. Generale Knock-Out OMV
WKN SV2R9M | ISIN DE000SV2R9M7 | Zertifikat
31.05.24 21:47
Bid: 0,950 EUR
Size: 4.000
|
Ask: 0,980 EUR
Size: 4.000
0,950 EUR
+6,74 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 15:32:25 | 0 | 1,150 |
| 21.05.24 14:16:07 | 0 | 1,140 |
| 21.05.24 13:12:56 | 0 | 1,140 |
| 21.05.24 11:43:28 | 0 | 1,140 |
| 21.05.24 10:48:46 | 0 | 1,120 |
| 21.05.24 10:05:16 | 0 | 1,120 |
| 21.05.24 09:48:34 | 0 | 1,120 |
| 20.05.24 21:49:17 | 0 | 1,090 |
| 20.05.24 20:30:17 | 0 | 1,090 |
| 20.05.24 19:22:23 | 0 | 1,090 |
| 20.05.24 18:07:14 | 0 | 1,100 |
| 20.05.24 18:02:09 | 0 | 1,100 |
| 20.05.24 17:04:14 | 0 | 1,110 |
| 20.05.24 15:57:43 | 0 | 1,110 |
| 20.05.24 15:05:54 | 0 | 1,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:42:47 | 0 | 1,100 |
| 20.05.24 13:26:38 | 0 | 1,120 |
| 20.05.24 12:10:07 | 0 | 1,130 |
| 20.05.24 11:00:56 | 0 | 1,120 |
| 20.05.24 09:51:36 | 0 | 1,140 |
| 20.05.24 09:25:33 | 0 | 1,110 |
| 20.05.24 08:46:24 | 0 | 1,120 |
| 17.05.24 21:50:16 | 0 | 1,070 |
| 17.05.24 20:20:16 | 0 | 1,070 |
| 17.05.24 19:04:24 | 0 | 1,070 |
| 17.05.24 17:47:54 | 0 | 1,090 |
| 17.05.24 16:46:16 | 0 | 1,090 |
| 17.05.24 16:39:28 | 0 | 1,090 |
| 17.05.24 15:33:05 | 0 | 1,090 |
| 17.05.24 14:28:27 | 0 | 1,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 13:25:36 | 0 | 1,090 |
| 17.05.24 12:12:52 | 0 | 1,080 |
| 17.05.24 11:10:01 | 0 | 1,070 |
| 17.05.24 09:57:50 | 0 | 1,040 |
| 16.05.24 21:38:36 | 0 | 1,030 |
| 16.05.24 21:14:04 | 0 | 1,030 |
| 16.05.24 20:01:31 | 0 | 1,030 |
| 16.05.24 18:46:07 | 0 | 1,030 |
| 16.05.24 17:40:00 | 0 | 1,050 |
| 16.05.24 16:34:39 | 0 | 1,030 |
| 16.05.24 15:22:36 | 0 | 1,040 |
| 16.05.24 14:15:53 | 0 | 1,030 |
| 16.05.24 13:09:47 | 0 | 1,060 |
| 16.05.24 11:53:42 | 0 | 1,060 |
| 16.05.24 11:41:41 | 0 | 1,070 |