Soc. Generale Knock-Out OMV
0,950 EUR +6,74 % (+0,060)
Soc. Generale Knock-Out OMV
WKN SV2R9M | ISIN DE000SV2R9M7 | Zertifikat
31.05.24 21:47
Bid: 0,950 EUR
Size: 4.000
|
Ask: 0,980 EUR
Size: 4.000
0,950 EUR
+6,74 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:11:39 | 0 | 1,010 |
| 24.05.24 13:09:36 | 0 | 1,010 |
| 24.05.24 10:59:18 | 0 | 1,010 |
| 24.05.24 09:45:18 | 0 | 1,000 |
| 24.05.24 08:45:21 | 0 | 1,020 |
| 23.05.24 21:46:53 | 0 | 1,030 |
| 23.05.24 20:34:48 | 0 | 1,010 |
| 23.05.24 19:19:00 | 0 | 1,030 |
| 23.05.24 18:13:24 | 0 | 1,040 |
| 23.05.24 17:10:04 | 0 | 1,050 |
| 23.05.24 16:02:36 | 0 | 1,040 |
| 23.05.24 15:59:59 | 0 | 1,040 |
| 23.05.24 14:48:12 | 0 | 1,040 |
| 23.05.24 13:35:27 | 0 | 1,030 |
| 23.05.24 12:34:08 | 0 | 1,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:20:39 | 0 | 1,040 |
| 23.05.24 11:21:16 | 0 | 1,030 |
| 23.05.24 11:04:51 | 0 | 1,030 |
| 23.05.24 09:58:48 | 0 | 1,010 |
| 23.05.24 09:32:43 | 0 | 1,000 |
| 23.05.24 08:56:09 | 0 | 1,000 |
| 23.05.24 08:34:38 | 0 | 1,010 |
| 22.05.24 21:45:46 | 0 | 1,000 |
| 22.05.24 21:11:29 | 0 | 0,980 |
| 22.05.24 20:02:05 | 0 | 1,000 |
| 22.05.24 18:55:43 | 0 | 0,990 |
| 22.05.24 17:39:10 | 0 | 1,000 |
| 22.05.24 16:38:07 | 0 | 1,000 |
| 22.05.24 15:25:00 | 0 | 1,040 |
| 22.05.24 14:22:20 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:12:50 | 0 | 1,060 |
| 22.05.24 13:07:49 | 0 | 1,050 |
| 22.05.24 12:06:14 | 0 | 1,060 |
| 22.05.24 10:53:30 | 0 | 1,050 |
| 22.05.24 09:54:42 | 0 | 1,070 |
| 22.05.24 09:48:09 | 0 | 1,080 |
| 22.05.24 08:49:10 | 0 | 1,150 |
| 22.05.24 08:31:38 | 0 | 1,140 |
| 21.05.24 21:42:52 | 0 | 1,130 |
| 21.05.24 21:30:06 | 0 | 1,120 |
| 21.05.24 20:20:37 | 0 | 1,140 |
| 21.05.24 19:04:02 | 0 | 1,120 |
| 21.05.24 18:02:00 | 0 | 1,160 |
| 21.05.24 16:48:19 | 0 | 1,140 |
| 21.05.24 16:04:02 | 0 | 1,140 |