Soc. Generale Knock-Out OMV
0,920 EUR -1,08 % (-0,010)
Soc. Generale Knock-Out OMV
WKN SV2R9M | ISIN DE000SV2R9M7 | Zertifikat
31.05.24 12:50
Bid: -
|
Ask: -
0,920 EUR
-1,08 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 12:50:50 | 0 | 0,920 |
| 31.05.24 08:19:41 | 0 | 0,900 |
| 30.05.24 08:19:05 | 0 | 0,930 |
| 29.05.24 08:19:30 | 0 | 1,050 |
| 28.05.24 08:18:49 | 0 | 1,060 |
| 27.05.24 08:19:44 | 0 | 1,040 |
| 24.05.24 08:19:24 | 0 | 1,020 |
| 23.05.24 08:18:50 | 0 | 1,000 |
| 22.05.24 13:17:30 | 0 | 1,060 |
| 22.05.24 08:21:30 | 0 | 1,150 |
| 21.05.24 10:13:42 | 0 | 1,110 |
| 21.05.24 10:04:02 | 0 | 1,130 |
| 20.05.24 08:22:07 | 0 | 1,100 |
| 17.05.24 10:21:47 | 0 | 1,030 |
| 16.05.24 08:19:29 | 0 | 1,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:19:36 | 0 | 1,120 |
| 14.05.24 08:19:13 | 0 | 1,100 |
| 13.05.24 08:22:43 | 0 | 1,070 |
| 10.05.24 13:35:34 | 0 | 1,060 |
| 10.05.24 08:19:45 | 0 | 1,000 |
| 09.05.24 08:19:50 | 0 | 0,890 |
| 08.05.24 13:49:18 | 0 | 0,840 |
| 08.05.24 08:20:00 | 0 | 0,850 |
| 07.05.24 08:18:27 | 0 | 0,780 |
| 06.05.24 08:18:47 | 0 | 0,790 |
| 03.05.24 13:53:17 | 0 | 0,800 |
| 03.05.24 08:18:02 | 0 | 0,760 |
| 02.05.24 08:17:02 | 0 | 0,840 |
Keine Daten verfügbar