Soc. Generale Knock-Out OMV
1,030 EUR -4,63 % (-0,050)
Soc. Generale Knock-Out OMV
WKN SV2R9M | ISIN DE000SV2R9M7 | Zertifikat
16.05.24 21:38
Bid: 1,030 EUR
Size: 4.000
|
Ask: 1,050 EUR
Size: 4.000
1,030 EUR
-4,63 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:38:36 | 0 | 1,030 |
| 16.05.24 21:14:04 | 0 | 1,030 |
| 16.05.24 20:01:31 | 0 | 1,030 |
| 16.05.24 18:46:07 | 0 | 1,030 |
| 16.05.24 17:40:00 | 0 | 1,050 |
| 16.05.24 16:34:39 | 0 | 1,030 |
| 16.05.24 15:22:36 | 0 | 1,040 |
| 16.05.24 14:15:53 | 0 | 1,030 |
| 16.05.24 13:09:47 | 0 | 1,060 |
| 16.05.24 11:53:42 | 0 | 1,060 |
| 16.05.24 11:41:41 | 0 | 1,070 |
| 16.05.24 10:53:29 | 0 | 1,070 |
| 16.05.24 09:46:08 | 0 | 1,060 |
| 16.05.24 08:56:11 | 0 | 1,110 |
| 15.05.24 21:44:23 | 0 | 1,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:14:24 | 0 | 1,090 |
| 15.05.24 20:03:17 | 0 | 1,070 |
| 15.05.24 19:01:06 | 0 | 1,050 |
| 15.05.24 17:57:25 | 0 | 1,050 |
| 15.05.24 16:46:33 | 0 | 1,060 |
| 15.05.24 15:32:40 | 0 | 1,070 |
| 15.05.24 14:51:46 | 0 | 1,070 |
| 15.05.24 14:16:28 | 0 | 1,080 |
| 15.05.24 13:08:48 | 0 | 1,080 |
| 15.05.24 12:08:22 | 0 | 1,100 |
| 15.05.24 10:54:12 | 0 | 1,090 |
| 15.05.24 10:15:32 | 0 | 1,100 |
| 15.05.24 09:52:48 | 0 | 1,100 |
| 15.05.24 09:48:15 | 0 | 1,100 |
| 15.05.24 08:56:20 | 0 | 1,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:36:36 | 0 | 1,090 |
| 14.05.24 20:59:25 | 0 | 1,080 |
| 14.05.24 19:49:49 | 0 | 1,080 |
| 14.05.24 18:41:17 | 0 | 1,090 |
| 14.05.24 17:40:36 | 0 | 1,100 |
| 14.05.24 16:32:50 | 0 | 1,100 |
| 14.05.24 15:23:21 | 0 | 1,110 |
| 14.05.24 14:21:19 | 0 | 1,100 |
| 14.05.24 13:10:19 | 0 | 1,080 |
| 14.05.24 11:19:22 | 0 | 1,090 |
| 14.05.24 11:12:19 | 0 | 1,090 |
| 14.05.24 10:54:07 | 0 | 1,090 |
| 14.05.24 09:54:09 | 0 | 1,110 |
| 14.05.24 09:52:03 | 0 | 1,110 |
| 14.05.24 08:47:57 | 0 | 1,100 |