Soc. Generale Knock-Out KTN
5,700 EUR +0,18 % (+0,010)
Soc. Generale Knock-Out KTN
WKN SV3VWR | ISIN DE000SV3VWR0 | Zertifikat
31.05.24 21:51
Bid: 5,700 EUR
Size: 600
|
Ask: 5,820 EUR
Size: 600
5,700 EUR
+0,18 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:35:16 | 0 | 3,750 |
| 16.05.24 14:30:35 | 0 | 3,630 |
| 16.05.24 13:17:32 | 0 | 3,720 |
| 16.05.24 12:15:37 | 0 | 3,750 |
| 16.05.24 11:27:38 | 0 | 3,750 |
| 16.05.24 11:03:13 | 0 | 3,700 |
| 16.05.24 09:58:28 | 0 | 3,670 |
| 16.05.24 08:45:12 | 0 | 3,570 |
| 15.05.24 21:41:29 | 0 | 3,580 |
| 15.05.24 21:29:54 | 0 | 3,580 |
| 15.05.24 20:17:38 | 0 | 3,580 |
| 15.05.24 19:03:07 | 0 | 3,630 |
| 15.05.24 17:54:52 | 0 | 3,600 |
| 15.05.24 16:40:43 | 0 | 3,700 |
| 15.05.24 15:40:06 | 0 | 3,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:41:14 | 0 | 3,640 |
| 15.05.24 14:24:14 | 0 | 3,510 |
| 15.05.24 13:22:06 | 0 | 3,610 |
| 15.05.24 12:10:47 | 0 | 3,700 |
| 15.05.24 11:09:41 | 0 | 3,750 |
| 15.05.24 10:15:36 | 0 | 3,800 |
| 15.05.24 09:53:41 | 0 | 3,820 |
| 15.05.24 09:31:03 | 0 | 3,870 |
| 15.05.24 08:55:59 | 0 | 3,410 |
| 14.05.24 21:48:17 | 0 | 3,420 |
| 14.05.24 20:40:20 | 0 | 3,400 |
| 14.05.24 19:26:06 | 0 | 3,400 |
| 14.05.24 18:15:49 | 0 | 3,330 |
| 14.05.24 17:04:16 | 0 | 3,400 |
| 14.05.24 15:50:35 | 0 | 3,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:41:08 | 0 | 3,400 |
| 14.05.24 13:28:58 | 0 | 3,220 |
| 14.05.24 12:24:10 | 0 | 3,240 |
| 14.05.24 11:18:51 | 0 | 3,310 |
| 14.05.24 11:11:20 | 0 | 3,290 |
| 14.05.24 09:55:50 | 0 | 3,070 |
| 14.05.24 09:47:04 | 0 | 3,100 |
| 14.05.24 08:56:58 | 0 | 2,960 |
| 14.05.24 08:16:24 | 0 | 3,000 |
| 13.05.24 21:44:36 | 0 | 3,010 |
| 13.05.24 21:05:16 | 0 | 3,010 |
| 13.05.24 19:53:36 | 0 | 2,980 |
| 13.05.24 18:53:10 | 0 | 2,960 |
| 13.05.24 17:50:39 | 0 | 2,960 |
| 13.05.24 16:39:05 | 0 | 3,060 |