Soc. Generale Knock-Out KTN
5,65 EUR -1,22 % (-0,07)
Soc. Generale Knock-Out KTN
WKN SV3VWR | ISIN DE000SV3VWR0 | Zertifikat
31.05.24 18:09
Bid: -
|
Ask: -
5,65 EUR
-1,22 %
(-0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:09:16 | 0 | 5,65 |
| 31.05.24 17:05:04 | 0 | 5,74 |
| 31.05.24 16:05:09 | 0 | 5,70 |
| 31.05.24 15:05:02 | 0 | 5,67 |
| 31.05.24 14:06:20 | 0 | 5,69 |
| 31.05.24 13:05:49 | 0 | 5,69 |
| 31.05.24 11:11:52 | 0 | 5,53 |
| 31.05.24 09:00:00 | 0 | 5,78 |
| 30.05.24 18:15:36 | 0 | 5,72 |
| 30.05.24 17:12:12 | 0 | 5,72 |
| 30.05.24 16:13:03 | 0 | 5,67 |
| 30.05.24 15:09:02 | 0 | 5,54 |
| 30.05.24 14:14:59 | 0 | 5,46 |
| 30.05.24 13:14:45 | 0 | 5,35 |
| 30.05.24 12:14:32 | 0 | 5,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:11:55 | 0 | 5,34 |
| 30.05.24 08:57:55 | 0 | 5,03 |
| 29.05.24 18:20:05 | 0 | 5,13 |
| 29.05.24 17:18:33 | 0 | 5,16 |
| 29.05.24 16:19:11 | 0 | 5,05 |
| 29.05.24 15:14:58 | 0 | 5,25 |
| 29.05.24 14:20:57 | 0 | 5,25 |
| 29.05.24 13:21:19 | 0 | 5,29 |
| 29.05.24 12:20:57 | 0 | 5,27 |
| 29.05.24 11:14:11 | 0 | 5,23 |
| 29.05.24 10:12:26 | 0 | 5,25 |
| 28.05.24 08:57:12 | 0 | 5,26 |
| 27.05.24 18:15:49 | 0 | 5,27 |
| 27.05.24 17:12:25 | 0 | 5,26 |
| 27.05.24 16:12:40 | 0 | 5,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 15:09:18 | 0 | 5,19 |
| 27.05.24 14:15:41 | 0 | 5,08 |
| 27.05.24 13:13:55 | 0 | 5,14 |
| 27.05.24 12:14:22 | 0 | 5,20 |
| 27.05.24 11:12:27 | 0 | 5,39 |
| 27.05.24 08:58:22 | 0 | 4,92 |
| 24.05.24 18:20:17 | 0 | 4,81 |
| 24.05.24 17:19:58 | 0 | 4,83 |
| 24.05.24 16:20:21 | 0 | 4,80 |
| 24.05.24 15:14:26 | 0 | 4,78 |
| 24.05.24 14:21:16 | 0 | 4,70 |
| 24.05.24 13:21:05 | 0 | 4,58 |
| 24.05.24 12:20:14 | 0 | 4,64 |
| 24.05.24 11:14:42 | 0 | 4,54 |
| 24.05.24 10:12:14 | 0 | 4,30 |