Soc. Generale Knock-Out KTN
3,750 EUR +1,63 % (+0,060)
Soc. Generale Knock-Out KTN
WKN SV3VWR | ISIN DE000SV3VWR0 | Zertifikat
17.05.24 21:43
Bid: 3,750 EUR
Size: 800
|
Ask: 3,950 EUR
Size: 800
3,750 EUR
+1,63 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:43:02 | 0 | 3,750 |
| 17.05.24 21:03:19 | 0 | 3,810 |
| 17.05.24 19:59:56 | 0 | 3,800 |
| 17.05.24 18:44:10 | 0 | 3,790 |
| 17.05.24 17:42:55 | 0 | 3,710 |
| 17.05.24 16:41:40 | 0 | 3,670 |
| 17.05.24 16:39:33 | 0 | 3,670 |
| 17.05.24 15:38:08 | 0 | 3,640 |
| 17.05.24 14:30:12 | 0 | 3,770 |
| 17.05.24 13:22:30 | 0 | 3,830 |
| 17.05.24 12:14:14 | 0 | 3,830 |
| 17.05.24 11:02:07 | 0 | 3,760 |
| 17.05.24 09:55:18 | 0 | 3,700 |
| 17.05.24 08:46:36 | 0 | 3,710 |
| 17.05.24 08:08:28 | 0 | 3,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:41:03 | 0 | 3,690 |
| 16.05.24 21:27:05 | 0 | 3,700 |
| 16.05.24 20:20:22 | 0 | 3,690 |
| 16.05.24 19:07:36 | 0 | 3,720 |
| 16.05.24 18:04:37 | 0 | 3,730 |
| 16.05.24 16:51:02 | 0 | 3,740 |
| 16.05.24 15:35:16 | 0 | 3,750 |
| 16.05.24 14:30:35 | 0 | 3,630 |
| 16.05.24 13:17:32 | 0 | 3,720 |
| 16.05.24 12:15:37 | 0 | 3,750 |
| 16.05.24 11:27:38 | 0 | 3,750 |
| 16.05.24 11:03:13 | 0 | 3,700 |
| 16.05.24 09:58:28 | 0 | 3,670 |
| 16.05.24 08:45:12 | 0 | 3,570 |
| 15.05.24 21:41:29 | 0 | 3,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:29:54 | 0 | 3,580 |
| 15.05.24 20:17:38 | 0 | 3,580 |
| 15.05.24 19:03:07 | 0 | 3,630 |
| 15.05.24 17:54:52 | 0 | 3,600 |
| 15.05.24 16:40:43 | 0 | 3,700 |
| 15.05.24 15:40:06 | 0 | 3,620 |
| 15.05.24 14:41:14 | 0 | 3,640 |
| 15.05.24 14:24:14 | 0 | 3,510 |
| 15.05.24 13:22:06 | 0 | 3,610 |
| 15.05.24 12:10:47 | 0 | 3,700 |
| 15.05.24 11:09:41 | 0 | 3,750 |
| 15.05.24 10:15:36 | 0 | 3,800 |
| 15.05.24 09:53:41 | 0 | 3,820 |
| 15.05.24 09:31:03 | 0 | 3,870 |
| 15.05.24 08:55:59 | 0 | 3,410 |