Soc. Generale Knock-Out KTN
5,700 EUR +0,18 % (+0,010)
Soc. Generale Knock-Out KTN
WKN SV3VWR | ISIN DE000SV3VWR0 | Zertifikat
31.05.24 21:51
Bid: 5,700 EUR
Size: 600
|
Ask: 5,820 EUR
Size: 600
5,700 EUR
+0,18 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:51:13 | 0 | 5,700 |
| 31.05.24 21:04:41 | 0 | 5,690 |
| 31.05.24 20:03:43 | 0 | 5,670 |
| 31.05.24 18:57:50 | 0 | 5,660 |
| 31.05.24 17:50:47 | 0 | 5,670 |
| 31.05.24 16:43:49 | 0 | 5,620 |
| 31.05.24 16:26:05 | 0 | 5,650 |
| 31.05.24 16:11:51 | 0 | 5,720 |
| 31.05.24 15:34:11 | 0 | 5,660 |
| 31.05.24 14:28:50 | 0 | 5,680 |
| 31.05.24 13:28:08 | 0 | 5,660 |
| 31.05.24 12:13:49 | 0 | 5,710 |
| 31.05.24 11:09:49 | 0 | 5,540 |
| 31.05.24 10:59:52 | 0 | 5,540 |
| 31.05.24 09:52:32 | 0 | 5,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:21:45 | 0 | 5,610 |
| 31.05.24 08:46:10 | 0 | 5,690 |
| 31.05.24 08:44:51 | 0 | 5,690 |
| 30.05.24 21:38:15 | 0 | 5,690 |
| 30.05.24 21:14:59 | 0 | 5,700 |
| 30.05.24 20:13:39 | 0 | 5,710 |
| 30.05.24 18:58:46 | 0 | 5,720 |
| 30.05.24 17:48:11 | 0 | 5,700 |
| 30.05.24 16:43:18 | 0 | 5,670 |
| 30.05.24 15:32:57 | 0 | 5,620 |
| 30.05.24 14:36:53 | 0 | 5,470 |
| 30.05.24 14:25:31 | 0 | 5,450 |
| 30.05.24 13:21:54 | 0 | 5,340 |
| 30.05.24 12:14:50 | 0 | 5,340 |
| 30.05.24 11:01:47 | 0 | 5,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:02:41 | 0 | 5,220 |
| 30.05.24 09:58:43 | 0 | 5,190 |
| 30.05.24 09:10:53 | 0 | 5,080 |
| 30.05.24 08:47:13 | 0 | 5,050 |
| 29.05.24 21:36:06 | 0 | 5,140 |
| 29.05.24 20:30:04 | 0 | 5,120 |
| 29.05.24 19:21:39 | 0 | 5,130 |
| 29.05.24 18:08:36 | 0 | 5,120 |
| 29.05.24 16:58:06 | 0 | 5,130 |
| 29.05.24 15:51:16 | 0 | 5,160 |
| 29.05.24 14:35:59 | 0 | 5,260 |
| 29.05.24 13:31:53 | 0 | 5,300 |
| 29.05.24 12:23:23 | 0 | 5,280 |
| 29.05.24 12:20:04 | 0 | 5,270 |
| 29.05.24 11:36:43 | 0 | 5,120 |