Soc. Generale Knock-Out KTN
5,700 EUR +0,18 % (+0,010)
Soc. Generale Knock-Out KTN
WKN SV3VWR | ISIN DE000SV3VWR0 | Zertifikat
31.05.24 21:51
Bid: 5,700 EUR
Size: 600
|
Ask: 5,820 EUR
Size: 600
5,700 EUR
+0,18 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:17:29 | 0 | 4,580 |
| 24.05.24 13:00:00 | 0 | 4,580 |
| 24.05.24 12:06:35 | 0 | 4,670 |
| 24.05.24 11:03:14 | 0 | 4,510 |
| 24.05.24 10:00:16 | 0 | 4,300 |
| 24.05.24 08:47:04 | 0 | 4,140 |
| 23.05.24 21:44:16 | 0 | 4,250 |
| 23.05.24 21:13:24 | 0 | 4,230 |
| 23.05.24 20:09:10 | 0 | 4,310 |
| 23.05.24 19:02:17 | 0 | 4,360 |
| 23.05.24 17:47:00 | 0 | 4,390 |
| 23.05.24 16:38:45 | 0 | 4,340 |
| 23.05.24 15:49:48 | 0 | 4,640 |
| 23.05.24 15:34:38 | 0 | 4,670 |
| 23.05.24 14:30:20 | 0 | 4,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:22:08 | 0 | 4,660 |
| 23.05.24 12:21:27 | 0 | 4,580 |
| 23.05.24 12:15:32 | 0 | 4,560 |
| 23.05.24 11:02:50 | 0 | 4,640 |
| 23.05.24 11:00:54 | 0 | 4,640 |
| 23.05.24 09:57:15 | 0 | 4,570 |
| 23.05.24 09:18:39 | 0 | 4,740 |
| 23.05.24 08:45:46 | 0 | 4,690 |
| 23.05.24 08:35:16 | 0 | 4,690 |
| 22.05.24 21:48:24 | 0 | 4,640 |
| 22.05.24 21:04:08 | 0 | 4,630 |
| 22.05.24 19:58:10 | 0 | 4,640 |
| 22.05.24 18:43:02 | 0 | 4,670 |
| 22.05.24 17:42:45 | 0 | 4,620 |
| 22.05.24 16:38:39 | 0 | 4,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:27:30 | 0 | 4,490 |
| 22.05.24 14:18:46 | 0 | 4,480 |
| 22.05.24 13:13:22 | 0 | 4,390 |
| 22.05.24 13:11:32 | 0 | 4,400 |
| 22.05.24 12:13:09 | 0 | 4,380 |
| 22.05.24 10:57:48 | 0 | 4,160 |
| 22.05.24 09:46:21 | 0 | 4,390 |
| 22.05.24 09:32:53 | 0 | 4,440 |
| 22.05.24 09:00:03 | 0 | 4,360 |
| 22.05.24 08:22:06 | 0 | 4,390 |
| 21.05.24 21:43:08 | 0 | 4,460 |
| 21.05.24 20:20:48 | 0 | 4,430 |
| 21.05.24 19:20:29 | 0 | 4,410 |
| 21.05.24 18:12:00 | 0 | 4,410 |
| 21.05.24 17:10:40 | 0 | 4,420 |