BVT Knock-Out NDX.X
68,76 EUR +11,82 % (+7,27)
BVT Knock-Out NDX.X
WKN VU1WWD | ISIN DE000VU1WWD8 | Zertifikat
12.05.25 21:45
Bid: -
|
Ask: -
68,76 EUR
+11,82 %
(+7,27)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:48:13 | 0 | 53,85 |
| 28.04.25 17:16:12 | 0 | 54,58 |
| 28.04.25 16:48:47 | 0 | 55,38 |
| 28.04.25 16:14:32 | 0 | 55,39 |
| 28.04.25 15:53:11 | 0 | 55,95 |
| 28.04.25 15:13:49 | 0 | 55,72 |
| 28.04.25 14:49:33 | 0 | 55,56 |
| 28.04.25 14:15:30 | 0 | 55,05 |
| 28.04.25 13:48:56 | 0 | 55,37 |
| 28.04.25 12:13:57 | 0 | 55,31 |
| 28.04.25 11:35:49 | 0 | 55,43 |
| 28.04.25 08:16:43 | 0 | 54,68 |
| 25.04.25 21:45:54 | 0 | 55,02 |
| 25.04.25 20:45:21 | 0 | 55,45 |
| 25.04.25 19:45:51 | 0 | 54,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:46:45 | 0 | 54,80 |
| 25.04.25 17:48:19 | 0 | 53,81 |
| 25.04.25 17:14:58 | 0 | 54,23 |
| 25.04.25 16:48:23 | 0 | 53,89 |
| 25.04.25 15:54:07 | 0 | 53,15 |
| 25.04.25 15:14:38 | 0 | 53,35 |
| 25.04.25 14:50:02 | 0 | 53,13 |
| 25.04.25 14:15:46 | 0 | 53,21 |
| 25.04.25 13:50:10 | 0 | 53,10 |
| 25.04.25 12:14:00 | 0 | 54,10 |
| 25.04.25 11:44:25 | 0 | 54,17 |
| 25.04.25 09:45:57 | 0 | 54,44 |
| 24.04.25 15:14:09 | 0 | 49,28 |
| 24.04.25 14:56:07 | 0 | 49,35 |
| 24.04.25 14:14:57 | 0 | 49,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 13:48:55 | 0 | 48,57 |
| 24.04.25 12:14:07 | 0 | 48,23 |
| 24.04.25 11:38:22 | 0 | 47,84 |
| 24.04.25 08:15:52 | 0 | 48,60 |
| 23.04.25 20:35:44 | 0 | 50,19 |
| 23.04.25 19:35:46 | 0 | 50,10 |
| 23.04.25 18:35:43 | 0 | 49,66 |
| 23.04.25 17:36:25 | 0 | 49,90 |
| 23.04.25 15:13:42 | 0 | 49,93 |
| 23.04.25 14:48:28 | 0 | 50,32 |
| 23.04.25 14:14:35 | 0 | 49,81 |
| 23.04.25 13:48:55 | 0 | 49,69 |
| 23.04.25 12:13:54 | 0 | 49,45 |
| 23.04.25 11:43:45 | 0 | 49,10 |
| 23.04.25 09:46:05 | 0 | 48,74 |