BVT Knock-Out NDX.X
69,30 EUR +12,70 % (+7,81)
BVT Knock-Out NDX.X
WKN VU1WWD | ISIN DE000VU1WWD8 | Zertifikat
12.05.25 19:46
Bid: 69,30 EUR
Size: 50.000
|
Ask: 69,31 EUR
Size: 50.000
69,30 EUR
+12,70 %
(+7,81)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:44 | 0 | 69,30 |
| 18:47:17 | 0 | 68,74 |
| 17:48:28 | 0 | 68,04 |
| 17:15:52 | 0 | 67,99 |
| 16:49:29 | 0 | 67,91 |
| 16:14:48 | 0 | 68,34 |
| 15:54:23 | 0 | 68,42 |
| 15:13:57 | 0 | 69,02 |
| 14:49:59 | 0 | 69,07 |
| 14:16:01 | 0 | 69,24 |
| 13:49:55 | 0 | 69,06 |
| 12:14:49 | 0 | 69,03 |
| 11:45:55 | 0 | 68,80 |
| 09:46:13 | 0 | 68,55 |
| 09.05.25 21:45:52 | 0 | 61,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:46:19 | 0 | 61,37 |
| 09.05.25 19:46:43 | 0 | 61,41 |
| 09.05.25 18:46:37 | 0 | 61,06 |
| 09.05.25 17:49:02 | 0 | 61,39 |
| 09.05.25 17:14:55 | 0 | 61,53 |
| 09.05.25 16:14:25 | 0 | 62,32 |
| 09.05.25 15:54:16 | 0 | 62,07 |
| 09.05.25 15:14:09 | 0 | 62,32 |
| 09.05.25 14:49:58 | 0 | 62,25 |
| 09.05.25 14:15:49 | 0 | 61,97 |
| 09.05.25 13:50:08 | 0 | 62,09 |
| 09.05.25 12:15:33 | 0 | 62,12 |
| 09.05.25 11:34:10 | 0 | 61,78 |
| 09.05.25 08:17:23 | 0 | 61,86 |
| 08.05.25 17:14:57 | 0 | 60,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:48:59 | 0 | 60,49 |
| 08.05.25 16:14:06 | 0 | 60,27 |
| 08.05.25 15:53:33 | 0 | 60,68 |
| 08.05.25 15:13:39 | 0 | 61,35 |
| 08.05.25 14:49:46 | 0 | 61,63 |
| 08.05.25 14:15:11 | 0 | 61,72 |
| 08.05.25 13:49:18 | 0 | 61,68 |
| 08.05.25 12:14:30 | 0 | 62,28 |
| 08.05.25 11:31:41 | 0 | 62,16 |
| 07.05.25 21:35:13 | 0 | 57,82 |
| 07.05.25 20:35:11 | 0 | 58,05 |
| 07.05.25 19:35:16 | 0 | 58,71 |
| 07.05.25 18:35:13 | 0 | 58,12 |
| 07.05.25 16:49:04 | 0 | 59,11 |
| 07.05.25 16:14:07 | 0 | 59,18 |