BVT Knock-Out NASDAQ 100
61,440 EUR -2,18 % (-1,370)
BVT Knock-Out NASDAQ 100
WKN VU1WWD | ISIN DE000VU1WWD8 | Zertifikat
09.05.25 19:54
Bid: -
|
Ask: -
61,440 EUR
-2,18 %
(-1,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:54:27 | 0 | 61,440 |
| 09.05.25 16:53:26 | 0 | 61,260 |
| 09.05.25 13:51:44 | 0 | 62,040 |
| 09.05.25 10:24:49 | 0 | 61,800 |
| 08.05.25 19:51:28 | 0 | 62,810 |
| 08.05.25 16:52:28 | 0 | 60,770 |
| 08.05.25 13:53:58 | 0 | 61,730 |
| 08.05.25 10:25:02 | 0 | 61,700 |
| 07.05.25 19:52:42 | 0 | 58,660 |
| 07.05.25 16:55:10 | 0 | 58,320 |
| 07.05.25 13:52:12 | 0 | 59,550 |
| 07.05.25 10:23:26 | 0 | 59,390 |
| 06.05.25 19:54:26 | 0 | 58,310 |
| 06.05.25 16:54:51 | 0 | 58,810 |
| 06.05.25 13:50:13 | 0 | 58,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:24:45 | 0 | 58,310 |
| 05.05.25 19:50:52 | 0 | 61,300 |
| 05.05.25 16:52:08 | 0 | 60,510 |
| 05.05.25 13:54:50 | 0 | 59,400 |
| 05.05.25 10:25:20 | 0 | 60,250 |
| 02.05.25 19:51:20 | 0 | 61,880 |
| 02.05.25 16:52:15 | 0 | 60,980 |
| 02.05.25 13:50:43 | 0 | 59,030 |
| 02.05.25 10:21:29 | 0 | 59,260 |
| 30.04.25 19:52:51 | 0 | 55,240 |
| 30.04.25 16:54:25 | 0 | 53,840 |
| 30.04.25 13:51:35 | 0 | 55,330 |
| 30.04.25 10:22:29 | 0 | 56,030 |
| 29.04.25 19:53:36 | 0 | 56,400 |
| 29.04.25 16:50:29 | 0 | 55,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 13:53:35 | 0 | 55,070 |
| 29.04.25 10:24:44 | 0 | 55,580 |
| 28.04.25 19:53:13 | 0 | 53,730 |
| 28.04.25 16:51:47 | 0 | 55,280 |
| 28.04.25 13:54:09 | 0 | 55,340 |
| 28.04.25 10:21:59 | 0 | 54,900 |
| 25.04.25 19:53:39 | 0 | 54,420 |
| 25.04.25 16:53:13 | 0 | 53,940 |
| 25.04.25 13:50:25 | 0 | 53,170 |
| 25.04.25 10:22:34 | 0 | 54,580 |
| 24.04.25 19:54:30 | 0 | 53,150 |
| 24.04.25 16:50:27 | 0 | 51,900 |
| 24.04.25 13:54:06 | 0 | 48,720 |
| 24.04.25 10:20:32 | 0 | 47,790 |
| 23.04.25 19:54:51 | 0 | 50,420 |