BVT Knock-Out NASDAQ 100
71,780 EUR -0,66 % (-0,480)
BVT Knock-Out NASDAQ 100
WKN VU1WWD | ISIN DE000VU1WWD8 | Zertifikat
15.05.25 13:54
Bid: 71,740 EUR
Size: 50.000
|
Ask: 71,750 EUR
Size: 50.000
71,780 EUR
-0,66 %
(-0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:51:47 | 0 | 55,280 |
| 28.04.25 13:54:09 | 0 | 55,340 |
| 28.04.25 10:21:59 | 0 | 54,900 |
| 25.04.25 19:53:39 | 0 | 54,420 |
| 25.04.25 16:53:13 | 0 | 53,940 |
| 25.04.25 13:50:25 | 0 | 53,170 |
| 25.04.25 10:22:34 | 0 | 54,580 |
| 24.04.25 19:54:30 | 0 | 53,150 |
| 24.04.25 16:50:27 | 0 | 51,900 |
| 24.04.25 13:54:06 | 0 | 48,720 |
| 24.04.25 10:20:32 | 0 | 47,790 |
| 23.04.25 19:54:51 | 0 | 50,420 |
| 23.04.25 16:54:40 | 0 | 51,740 |
| 23.04.25 13:54:43 | 0 | 49,600 |
| 23.04.25 10:21:49 | 0 | 49,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 19:51:11 | 0 | 43,790 |
| 22.04.25 16:53:46 | 0 | 44,520 |
| 22.04.25 13:53:06 | 0 | 42,200 |
| 22.04.25 10:20:41 | 0 | 42,270 |
| 17.04.25 19:52:39 | 0 | 46,230 |
| 17.04.25 16:50:53 | 0 | 45,230 |
| 17.04.25 13:50:40 | 0 | 46,690 |
| 17.04.25 10:21:27 | 0 | 47,320 |
| 16.04.25 19:54:41 | 0 | 45,250 |
| 16.04.25 16:53:58 | 0 | 47,650 |
| 16.04.25 13:54:44 | 0 | 48,200 |
| 16.04.25 10:23:47 | 0 | 46,880 |
| 15.04.25 19:53:17 | 0 | 50,600 |
| 15.04.25 16:51:33 | 0 | 51,330 |
Keine Daten verfügbar