BVT Knock-Out NASDAQ 100
72,260 EUR -0,14 % (-0,100)
BVT Knock-Out NASDAQ 100
WKN VU1WWD | ISIN DE000VU1WWD8 | Zertifikat
14.05.25 13:51
Bid: 72,020 EUR
Size: 50.000
|
Ask: 72,030 EUR
Size: 50.000
72,260 EUR
-0,14 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:51:17 | 0 | 72,260 |
| 14.05.25 10:23:03 | 0 | 71,500 |
| 13.05.25 19:52:35 | 0 | 72,360 |
| 13.05.25 16:50:47 | 0 | 71,650 |
| 13.05.25 13:52:58 | 0 | 69,190 |
| 13.05.25 10:20:38 | 0 | 68,530 |
| 12.05.25 19:50:59 | 0 | 69,340 |
| 12.05.25 16:50:36 | 0 | 67,940 |
| 12.05.25 13:53:42 | 0 | 68,890 |
| 12.05.25 10:25:25 | 0 | 68,140 |
| 09.05.25 19:54:27 | 0 | 61,440 |
| 09.05.25 16:53:26 | 0 | 61,260 |
| 09.05.25 13:51:44 | 0 | 62,040 |
| 09.05.25 10:24:49 | 0 | 61,800 |
| 08.05.25 19:51:28 | 0 | 62,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:52:28 | 0 | 60,770 |
| 08.05.25 13:53:58 | 0 | 61,730 |
| 08.05.25 10:25:02 | 0 | 61,700 |
| 07.05.25 19:52:42 | 0 | 58,660 |
| 07.05.25 16:55:10 | 0 | 58,320 |
| 07.05.25 13:52:12 | 0 | 59,550 |
| 07.05.25 10:23:26 | 0 | 59,390 |
| 06.05.25 19:54:26 | 0 | 58,310 |
| 06.05.25 16:54:51 | 0 | 58,810 |
| 06.05.25 13:50:13 | 0 | 58,380 |
| 06.05.25 10:24:45 | 0 | 58,310 |
| 05.05.25 19:50:52 | 0 | 61,300 |
| 05.05.25 16:52:08 | 0 | 60,510 |
| 05.05.25 13:54:50 | 0 | 59,400 |
| 05.05.25 10:25:20 | 0 | 60,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:51:20 | 0 | 61,880 |
| 02.05.25 16:52:15 | 0 | 60,980 |
| 02.05.25 13:50:43 | 0 | 59,030 |
| 02.05.25 10:21:29 | 0 | 59,260 |
| 30.04.25 19:52:51 | 0 | 55,240 |
| 30.04.25 16:54:25 | 0 | 53,840 |
| 30.04.25 13:51:35 | 0 | 55,330 |
| 30.04.25 10:22:29 | 0 | 56,030 |
| 29.04.25 19:53:36 | 0 | 56,400 |
| 29.04.25 16:50:29 | 0 | 55,510 |
| 29.04.25 13:53:35 | 0 | 55,070 |
| 29.04.25 10:24:44 | 0 | 55,580 |
| 28.04.25 19:53:13 | 0 | 53,730 |
| 28.04.25 16:51:47 | 0 | 55,280 |
| 28.04.25 13:54:09 | 0 | 55,340 |