BVT Knock-Out NDX.X
68,76 EUR +11,82 % (+7,27)
BVT Knock-Out NDX.X
WKN VU1WWD | ISIN DE000VU1WWD8 | Zertifikat
12.05.25 21:45
Bid: -
|
Ask: -
68,76 EUR
+11,82 %
(+7,27)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:14:36 | 0 | 61,15 |
| 02.05.25 16:47:17 | 0 | 60,98 |
| 02.05.25 16:13:55 | 0 | 60,82 |
| 02.05.25 15:50:54 | 0 | 60,27 |
| 02.05.25 15:13:29 | 0 | 60,99 |
| 02.05.25 14:48:41 | 0 | 60,49 |
| 02.05.25 14:15:02 | 0 | 59,14 |
| 02.05.25 13:49:12 | 0 | 59,00 |
| 02.05.25 12:19:13 | 0 | 59,17 |
| 02.05.25 11:31:24 | 0 | 58,91 |
| 30.04.25 21:46:51 | 0 | 55,88 |
| 30.04.25 20:47:29 | 0 | 55,26 |
| 30.04.25 19:47:30 | 0 | 55,15 |
| 30.04.25 18:47:09 | 0 | 54,63 |
| 30.04.25 17:49:56 | 0 | 54,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:16:27 | 0 | 54,34 |
| 30.04.25 16:50:16 | 0 | 53,74 |
| 30.04.25 16:15:20 | 0 | 53,06 |
| 30.04.25 15:54:05 | 0 | 52,28 |
| 30.04.25 15:14:37 | 0 | 53,02 |
| 30.04.25 14:50:23 | 0 | 53,33 |
| 30.04.25 14:17:22 | 0 | 54,88 |
| 30.04.25 13:49:23 | 0 | 55,39 |
| 30.04.25 12:14:16 | 0 | 55,94 |
| 30.04.25 11:34:22 | 0 | 56,13 |
| 30.04.25 08:17:16 | 0 | 55,72 |
| 29.04.25 21:46:16 | 0 | 56,39 |
| 29.04.25 20:46:29 | 0 | 56,61 |
| 29.04.25 19:46:51 | 0 | 56,02 |
| 29.04.25 18:46:42 | 0 | 55,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:47:29 | 0 | 55,71 |
| 29.04.25 17:14:30 | 0 | 55,58 |
| 29.04.25 16:48:35 | 0 | 55,70 |
| 29.04.25 16:14:02 | 0 | 55,73 |
| 29.04.25 15:52:20 | 0 | 55,22 |
| 29.04.25 14:49:24 | 0 | 55,20 |
| 29.04.25 14:15:08 | 0 | 55,17 |
| 29.04.25 13:52:07 | 0 | 55,20 |
| 29.04.25 12:13:56 | 0 | 55,73 |
| 29.04.25 11:39:38 | 0 | 55,68 |
| 29.04.25 08:16:52 | 0 | 55,47 |
| 28.04.25 21:47:02 | 0 | 55,24 |
| 28.04.25 20:46:59 | 0 | 54,38 |
| 28.04.25 19:47:09 | 0 | 53,61 |
| 28.04.25 18:47:14 | 0 | 53,70 |