BVT Knock-Out NDX.X
68,76 EUR +11,82 % (+7,27)
BVT Knock-Out NDX.X
WKN VU1WWD | ISIN DE000VU1WWD8 | Zertifikat
12.05.25 21:45
Bid: -
|
Ask: -
68,76 EUR
+11,82 %
(+7,27)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:49:04 | 0 | 59,11 |
| 07.05.25 16:14:07 | 0 | 59,18 |
| 07.05.25 15:52:50 | 0 | 58,71 |
| 07.05.25 15:13:58 | 0 | 58,62 |
| 07.05.25 14:49:31 | 0 | 59,09 |
| 07.05.25 14:15:08 | 0 | 58,91 |
| 07.05.25 13:49:33 | 0 | 59,56 |
| 07.05.25 12:14:13 | 0 | 59,55 |
| 07.05.25 11:33:26 | 0 | 59,48 |
| 07.05.25 08:17:35 | 0 | 59,48 |
| 06.05.25 21:46:01 | 0 | 59,27 |
| 06.05.25 20:46:42 | 0 | 58,91 |
| 06.05.25 19:46:45 | 0 | 58,23 |
| 06.05.25 18:46:27 | 0 | 58,70 |
| 06.05.25 17:47:45 | 0 | 58,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:14:45 | 0 | 58,90 |
| 06.05.25 16:47:37 | 0 | 59,05 |
| 06.05.25 16:14:00 | 0 | 58,21 |
| 06.05.25 15:51:23 | 0 | 57,63 |
| 06.05.25 15:13:40 | 0 | 58,12 |
| 06.05.25 14:49:29 | 0 | 58,23 |
| 06.05.25 14:14:49 | 0 | 58,41 |
| 06.05.25 13:49:30 | 0 | 58,43 |
| 06.05.25 12:14:12 | 0 | 58,64 |
| 06.05.25 11:32:19 | 0 | 58,47 |
| 06.05.25 08:16:55 | 0 | 59,30 |
| 05.05.25 21:45:51 | 0 | 60,80 |
| 05.05.25 20:46:44 | 0 | 61,56 |
| 05.05.25 19:46:48 | 0 | 61,25 |
| 05.05.25 17:49:16 | 0 | 60,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:14:48 | 0 | 60,68 |
| 05.05.25 16:48:12 | 0 | 60,51 |
| 05.05.25 16:15:10 | 0 | 60,26 |
| 05.05.25 15:13:44 | 0 | 59,56 |
| 05.05.25 14:49:43 | 0 | 59,47 |
| 05.05.25 14:15:04 | 0 | 59,67 |
| 05.05.25 13:49:27 | 0 | 59,49 |
| 05.05.25 12:14:33 | 0 | 59,74 |
| 05.05.25 11:33:05 | 0 | 59,80 |
| 05.05.25 08:16:36 | 0 | 60,35 |
| 02.05.25 21:45:19 | 0 | 61,69 |
| 02.05.25 20:46:33 | 0 | 62,24 |
| 02.05.25 19:46:27 | 0 | 61,98 |
| 02.05.25 18:45:59 | 0 | 62,09 |
| 02.05.25 17:48:02 | 0 | 61,44 |