BVT Knock-Out NDX.X
68,38 EUR -3,20 % (-2,26)
BVT Knock-Out NDX.X
WKN VU1WWB | ISIN DE000VU1WWB2 | Zertifikat
23.05.25 21:46
Bid: -
|
Ask: -
68,38 EUR
-3,20 %
(-2,26)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:16:04 | 0 | 69,00 |
| 12.05.25 13:49:56 | 0 | 68,84 |
| 12.05.25 12:14:50 | 0 | 68,80 |
| 12.05.25 11:45:54 | 0 | 68,58 |
| 12.05.25 09:46:10 | 0 | 68,29 |
| 09.05.25 21:45:57 | 0 | 61,26 |
| 09.05.25 20:46:24 | 0 | 61,16 |
| 09.05.25 19:46:45 | 0 | 61,20 |
| 09.05.25 18:46:39 | 0 | 60,84 |
| 09.05.25 17:49:02 | 0 | 61,18 |
| 09.05.25 17:14:54 | 0 | 61,30 |
| 09.05.25 16:14:24 | 0 | 62,11 |
| 09.05.25 15:54:12 | 0 | 61,86 |
| 09.05.25 15:14:08 | 0 | 62,11 |
| 09.05.25 14:49:56 | 0 | 62,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:15:48 | 0 | 61,75 |
| 09.05.25 13:50:07 | 0 | 61,88 |
| 09.05.25 12:15:33 | 0 | 61,91 |
| 09.05.25 11:34:10 | 0 | 61,56 |
| 09.05.25 08:17:23 | 0 | 61,64 |
| 08.05.25 17:14:58 | 0 | 60,52 |
| 08.05.25 16:49:01 | 0 | 60,28 |
| 08.05.25 16:14:05 | 0 | 60,05 |
| 08.05.25 15:53:32 | 0 | 60,46 |
| 08.05.25 15:13:40 | 0 | 61,13 |
| 08.05.25 14:49:47 | 0 | 61,39 |
| 08.05.25 14:15:12 | 0 | 61,50 |
| 08.05.25 13:49:18 | 0 | 61,47 |
| 08.05.25 12:14:30 | 0 | 62,07 |
| 08.05.25 11:31:41 | 0 | 61,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:35:13 | 0 | 57,62 |
| 07.05.25 20:35:11 | 0 | 57,83 |
| 07.05.25 19:35:16 | 0 | 58,51 |
| 07.05.25 18:35:13 | 0 | 57,90 |
| 07.05.25 16:49:03 | 0 | 58,90 |
| 07.05.25 16:14:07 | 0 | 58,96 |
| 07.05.25 15:52:50 | 0 | 58,50 |
| 07.05.25 15:13:58 | 0 | 58,40 |
| 07.05.25 14:49:31 | 0 | 58,88 |
| 07.05.25 14:15:08 | 0 | 58,72 |
| 07.05.25 13:49:33 | 0 | 59,34 |
| 07.05.25 12:14:13 | 0 | 59,34 |
| 07.05.25 11:33:26 | 0 | 59,26 |
| 07.05.25 08:17:35 | 0 | 59,27 |
| 06.05.25 21:46:01 | 0 | 59,04 |