BVT Knock-Out NASDAQ 100
61,150 EUR -2,24 % (-1,400)
BVT Knock-Out NASDAQ 100
WKN VU1WWB | ISIN DE000VU1WWB2 | Zertifikat
09.05.25 19:43
Bid: 68,100 EUR
Size: 50.000
|
Ask: 68,110 EUR
Size: 50.000
61,150 EUR
-2,24 %
(-1,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:43:46 | 0 | 61,150 |
| 09.05.25 16:43:53 | 0 | 60,680 |
| 09.05.25 13:44:14 | 0 | 61,720 |
| 09.05.25 10:12:33 | 0 | 61,580 |
| 08.05.25 19:47:30 | 0 | 62,550 |
| 08.05.25 16:44:32 | 0 | 60,270 |
| 08.05.25 13:47:52 | 0 | 61,470 |
| 08.05.25 10:14:15 | 0 | 61,330 |
| 07.05.25 19:44:01 | 0 | 58,340 |
| 07.05.25 16:44:15 | 0 | 59,030 |
| 07.05.25 13:43:32 | 0 | 59,220 |
| 07.05.25 10:12:26 | 0 | 59,210 |
| 06.05.25 19:40:39 | 0 | 58,160 |
| 06.05.25 16:42:18 | 0 | 58,610 |
| 06.05.25 13:44:00 | 0 | 58,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:12:56 | 0 | 58,510 |
| 05.05.25 19:42:24 | 0 | 60,920 |
| 05.05.25 16:43:08 | 0 | 60,170 |
| 05.05.25 13:41:18 | 0 | 59,200 |
| 05.05.25 10:11:08 | 0 | 60,100 |
| 02.05.25 19:40:30 | 0 | 61,520 |
| 02.05.25 16:40:52 | 0 | 60,780 |
| 02.05.25 13:41:36 | 0 | 58,760 |
| 02.05.25 10:13:42 | 0 | 58,910 |
| 30.04.25 19:41:46 | 0 | 54,960 |
| 30.04.25 16:41:24 | 0 | 53,140 |
| 30.04.25 13:41:31 | 0 | 55,310 |
| 30.04.25 10:13:40 | 0 | 55,780 |
| 29.04.25 19:41:42 | 0 | 55,740 |
| 29.04.25 16:40:19 | 0 | 55,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 13:41:10 | 0 | 55,080 |
| 29.04.25 10:10:20 | 0 | 55,440 |
| 28.04.25 19:45:02 | 0 | 53,280 |
| 28.04.25 16:41:09 | 0 | 54,930 |
| 28.04.25 13:44:49 | 0 | 55,240 |
| 28.04.25 10:11:23 | 0 | 54,700 |
| 25.04.25 19:41:14 | 0 | 55,020 |
| 25.04.25 16:45:09 | 0 | 53,760 |
| 25.04.25 13:41:33 | 0 | 53,120 |
| 25.04.25 10:11:46 | 0 | 54,250 |
| 24.04.25 19:41:08 | 0 | 52,670 |
| 24.04.25 16:41:20 | 0 | 51,870 |
| 24.04.25 13:44:56 | 0 | 48,320 |
| 24.04.25 10:13:58 | 0 | 47,570 |
| 23.04.25 19:43:51 | 0 | 49,700 |