BVT Knock-Out NDX.X
67,83 EUR +10,72 % (+6,57)
BVT Knock-Out NDX.X
WKN VU1WWB | ISIN DE000VU1WWB2 | Zertifikat
12.05.25 17:48
Bid: 67,80 EUR
Size: 50.000
|
Ask: 67,81 EUR
Size: 50.000
67,83 EUR
+10,72 %
(+6,57)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:25 | 0 | 67,83 |
| 17:15:49 | 0 | 67,74 |
| 16:49:26 | 0 | 67,69 |
| 16:14:44 | 0 | 68,09 |
| 15:54:20 | 0 | 68,14 |
| 15:13:56 | 0 | 68,78 |
| 14:50:01 | 0 | 68,86 |
| 14:16:04 | 0 | 69,00 |
| 13:49:56 | 0 | 68,84 |
| 12:14:50 | 0 | 68,80 |
| 11:45:54 | 0 | 68,58 |
| 09:46:10 | 0 | 68,29 |
| 09.05.25 21:45:57 | 0 | 61,26 |
| 09.05.25 20:46:24 | 0 | 61,16 |
| 09.05.25 19:46:45 | 0 | 61,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:46:39 | 0 | 60,84 |
| 09.05.25 17:49:02 | 0 | 61,18 |
| 09.05.25 17:14:54 | 0 | 61,30 |
| 09.05.25 16:14:24 | 0 | 62,11 |
| 09.05.25 15:54:12 | 0 | 61,86 |
| 09.05.25 15:14:08 | 0 | 62,11 |
| 09.05.25 14:49:56 | 0 | 62,03 |
| 09.05.25 14:15:48 | 0 | 61,75 |
| 09.05.25 13:50:07 | 0 | 61,88 |
| 09.05.25 12:15:33 | 0 | 61,91 |
| 09.05.25 11:34:10 | 0 | 61,56 |
| 09.05.25 08:17:23 | 0 | 61,64 |
| 08.05.25 17:14:58 | 0 | 60,52 |
| 08.05.25 16:49:01 | 0 | 60,28 |
| 08.05.25 16:14:05 | 0 | 60,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:53:32 | 0 | 60,46 |
| 08.05.25 15:13:40 | 0 | 61,13 |
| 08.05.25 14:49:47 | 0 | 61,39 |
| 08.05.25 14:15:12 | 0 | 61,50 |
| 08.05.25 13:49:18 | 0 | 61,47 |
| 08.05.25 12:14:30 | 0 | 62,07 |
| 08.05.25 11:31:41 | 0 | 61,94 |
| 07.05.25 21:35:13 | 0 | 57,62 |
| 07.05.25 20:35:11 | 0 | 57,83 |
| 07.05.25 19:35:16 | 0 | 58,51 |
| 07.05.25 18:35:13 | 0 | 57,90 |
| 07.05.25 16:49:03 | 0 | 58,90 |
| 07.05.25 16:14:07 | 0 | 58,96 |
| 07.05.25 15:52:50 | 0 | 58,50 |
| 07.05.25 15:13:58 | 0 | 58,40 |