BVT Knock-Out NDX.X
68,06 EUR -3,65 % (-2,58)
BVT Knock-Out NDX.X
WKN VU1WWB | ISIN DE000VU1WWB2 | Zertifikat
23.05.25 18:46
Bid: 68,25 EUR
Size: 50.000
|
Ask: 68,26 EUR
Size: 50.000
68,06 EUR
-3,65 %
(-2,58)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 15:53:26 | 0 | 72,49 |
| 20.05.25 15:14:05 | 0 | 72,80 |
| 20.05.25 14:50:15 | 0 | 72,69 |
| 20.05.25 14:15:47 | 0 | 72,93 |
| 20.05.25 13:49:51 | 0 | 72,96 |
| 20.05.25 12:14:58 | 0 | 72,60 |
| 20.05.25 11:45:35 | 0 | 72,51 |
| 20.05.25 10:12:52 | 0 | 72,34 |
| 19.05.25 15:14:01 | 0 | 70,22 |
| 19.05.25 14:50:20 | 0 | 70,39 |
| 19.05.25 14:15:45 | 0 | 70,26 |
| 19.05.25 13:50:08 | 0 | 70,34 |
| 19.05.25 12:14:39 | 0 | 69,80 |
| 19.05.25 11:31:18 | 0 | 70,07 |
| 16.05.25 21:44:43 | 0 | 73,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 20:45:39 | 0 | 73,72 |
| 16.05.25 19:44:39 | 0 | 73,54 |
| 16.05.25 18:45:41 | 0 | 73,28 |
| 16.05.25 17:48:37 | 0 | 73,24 |
| 16.05.25 17:16:37 | 0 | 72,96 |
| 16.05.25 16:49:46 | 0 | 72,69 |
| 16.05.25 16:14:35 | 0 | 73,00 |
| 16.05.25 15:54:55 | 0 | 72,90 |
| 16.05.25 15:13:58 | 0 | 73,19 |
| 16.05.25 14:50:24 | 0 | 73,10 |
| 16.05.25 14:17:36 | 0 | 73,44 |
| 16.05.25 13:50:09 | 0 | 73,29 |
| 16.05.25 12:17:38 | 0 | 73,04 |
| 16.05.25 11:35:45 | 0 | 72,99 |
| 16.05.25 08:17:52 | 0 | 72,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 21:46:03 | 0 | 72,37 |
| 15.05.25 20:46:21 | 0 | 72,92 |
| 15.05.25 19:47:18 | 0 | 73,70 |
| 15.05.25 18:47:25 | 0 | 73,53 |
| 15.05.25 17:49:40 | 0 | 73,07 |
| 15.05.25 17:15:33 | 0 | 72,48 |
| 15.05.25 16:49:09 | 0 | 71,98 |
| 15.05.25 16:14:30 | 0 | 71,69 |
| 15.05.25 15:14:00 | 0 | 71,67 |
| 15.05.25 14:50:36 | 0 | 71,51 |
| 15.05.25 14:17:54 | 0 | 71,42 |
| 15.05.25 13:49:55 | 0 | 71,64 |
| 15.05.25 12:15:50 | 0 | 71,15 |
| 15.05.25 11:42:02 | 0 | 71,16 |
| 15.05.25 08:17:20 | 0 | 72,19 |