BVT Knock-Out NDX.X
68,55 EUR +11,90 % (+7,29)
BVT Knock-Out NDX.X
WKN VU1WWB | ISIN DE000VU1WWB2 | Zertifikat
12.05.25 21:45
Bid: 69,26 EUR
Size: 50.000
|
Ask: 69,27 EUR
Size: 50.000
68,55 EUR
+11,90 %
(+7,29)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:14:36 | 0 | 60,93 |
| 02.05.25 16:47:17 | 0 | 60,78 |
| 02.05.25 16:13:55 | 0 | 60,61 |
| 02.05.25 15:50:54 | 0 | 60,07 |
| 02.05.25 15:13:28 | 0 | 60,76 |
| 02.05.25 14:48:41 | 0 | 60,27 |
| 02.05.25 14:15:02 | 0 | 58,92 |
| 02.05.25 13:49:12 | 0 | 58,78 |
| 02.05.25 12:19:13 | 0 | 58,95 |
| 02.05.25 11:31:24 | 0 | 58,69 |
| 30.04.25 21:45:54 | 0 | 55,58 |
| 30.04.25 20:46:38 | 0 | 55,00 |
| 30.04.25 19:46:33 | 0 | 54,96 |
| 30.04.25 18:46:17 | 0 | 54,40 |
| 30.04.25 17:49:04 | 0 | 54,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:15:07 | 0 | 54,08 |
| 30.04.25 16:49:20 | 0 | 53,44 |
| 30.04.25 16:14:21 | 0 | 52,85 |
| 30.04.25 15:53:12 | 0 | 52,19 |
| 30.04.25 15:13:44 | 0 | 52,95 |
| 30.04.25 14:49:21 | 0 | 52,99 |
| 30.04.25 14:15:13 | 0 | 54,76 |
| 30.04.25 13:49:26 | 0 | 55,18 |
| 30.04.25 12:14:17 | 0 | 55,74 |
| 30.04.25 11:34:24 | 0 | 55,92 |
| 30.04.25 08:17:16 | 0 | 55,50 |
| 29.04.25 21:46:14 | 0 | 56,15 |
| 29.04.25 20:46:27 | 0 | 56,41 |
| 29.04.25 19:46:49 | 0 | 55,81 |
| 29.04.25 18:46:42 | 0 | 55,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:47:29 | 0 | 55,49 |
| 29.04.25 17:14:30 | 0 | 55,37 |
| 29.04.25 16:48:35 | 0 | 55,49 |
| 29.04.25 16:14:02 | 0 | 55,51 |
| 29.04.25 15:52:20 | 0 | 55,01 |
| 29.04.25 14:49:24 | 0 | 54,97 |
| 29.04.25 14:15:08 | 0 | 54,96 |
| 29.04.25 13:52:07 | 0 | 54,98 |
| 29.04.25 12:13:56 | 0 | 55,52 |
| 29.04.25 11:39:38 | 0 | 55,47 |
| 29.04.25 08:16:52 | 0 | 55,26 |
| 28.04.25 21:46:07 | 0 | 54,98 |
| 28.04.25 20:44:59 | 0 | 54,14 |
| 28.04.25 19:45:23 | 0 | 53,27 |
| 28.04.25 18:45:28 | 0 | 53,34 |