BVT Knock-Out NASDAQ 100
69,020 EUR +12,87 % (+7,870)
BVT Knock-Out NASDAQ 100
WKN VU1WWB | ISIN DE000VU1WWB2 | Zertifikat
12.05.25 13:40
Bid: 67,340 EUR
Size: 50.000
|
Ask: 67,350 EUR
Size: 50.000
69,020 EUR
+12,87 %
(+7,870)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 10:13:58 | 0 | 47,570 |
| 23.04.25 19:43:51 | 0 | 49,700 |
| 23.04.25 16:43:01 | 0 | 51,570 |
| 23.04.25 13:40:43 | 0 | 49,640 |
| 23.04.25 10:12:55 | 0 | 48,910 |
| 22.04.25 19:41:50 | 0 | 44,020 |
| 22.04.25 16:42:14 | 0 | 44,100 |
| 22.04.25 13:41:44 | 0 | 42,010 |
| 22.04.25 10:10:39 | 0 | 42,000 |
| 17.04.25 19:47:14 | 0 | 46,160 |
| 17.04.25 16:46:29 | 0 | 45,050 |
| 17.04.25 13:46:21 | 0 | 46,420 |
| 17.04.25 10:17:54 | 0 | 47,190 |
| 16.04.25 19:44:10 | 0 | 45,560 |
| 16.04.25 16:44:20 | 0 | 47,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 13:40:57 | 0 | 48,040 |
| 16.04.25 10:12:22 | 0 | 46,450 |
| 15.04.25 19:44:52 | 0 | 50,860 |
| 15.04.25 16:46:14 | 0 | 51,480 |
| 15.04.25 13:46:00 | 0 | 50,150 |
| 15.04.25 10:18:25 | 0 | 50,810 |
| 14.04.25 19:44:16 | 0 | 49,650 |
| 14.04.25 16:45:01 | 0 | 52,060 |
| 14.04.25 13:40:21 | 0 | 51,690 |
| 14.04.25 10:15:00 | 0 | 51,790 |
Keine Daten verfügbar