Soc. Generale Knock-Out DAX
94,14 EUR +1,16 % (+1,08)
Soc. Generale Knock-Out DAX
WKN SR8E0L | ISIN DE000SR8E0L5 | Zertifikat
12.05.25 13:09
Bid: 93,76 EUR
Size: 60.000
|
Ask: 93,77 EUR
Size: 60.000
94,14 EUR
+1,16 %
(+1,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 16:14:47 | 0 | 71,53 |
| 15.04.25 15:39:56 | 0 | 71,29 |
| 15.04.25 14:15:27 | 0 | 70,04 |
| 15.04.25 13:12:21 | 0 | 70,88 |
| 15.04.25 12:13:44 | 0 | 71,52 |
| 15.04.25 11:13:17 | 0 | 71,44 |
| 15.04.25 10:06:49 | 0 | 71,08 |
| 15.04.25 09:45:36 | 0 | 71,21 |
| 15.04.25 09:01:31 | 0 | 69,66 |
| 15.04.25 08:01:28 | 0 | 68,76 |
| 14.04.25 21:09:22 | 0 | 69,18 |
| 14.04.25 20:09:06 | 0 | 68,32 |
| 14.04.25 19:07:00 | 0 | 67,99 |
| 14.04.25 18:05:32 | 0 | 67,61 |
| 14.04.25 17:08:53 | 0 | 68,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 16:08:51 | 0 | 68,67 |
| 14.04.25 15:36:38 | 0 | 68,12 |
| 14.04.25 14:14:48 | 0 | 67,69 |
| 14.04.25 13:11:35 | 0 | 67,93 |
| 14.04.25 12:12:59 | 0 | 67,78 |
| 14.04.25 11:13:06 | 0 | 68,48 |
| 14.04.25 10:08:43 | 0 | 67,84 |
| 14.04.25 09:43:28 | 0 | 67,62 |
| 14.04.25 09:01:27 | 0 | 67,27 |
| 14.04.25 08:01:45 | 0 | 67,13 |
Keine Daten verfügbar