Soc. Generale Knock-Out DAX
93,06 EUR - (-)
Soc. Generale Knock-Out DAX
WKN SR8E0L | ISIN DE000SR8E0L5 | Zertifikat
09.05.25 21:09
Bid: 96,71 EUR
Size: 60.000
|
Ask: 96,72 EUR
Size: 60.000
93,06 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:09:35 | 0 | 93,06 |
| 09.05.25 20:09:06 | 0 | 92,90 |
| 09.05.25 19:07:27 | 0 | 92,52 |
| 09.05.25 18:05:27 | 0 | 92,65 |
| 09.05.25 17:09:45 | 0 | 92,86 |
| 09.05.25 16:15:43 | 0 | 93,13 |
| 09.05.25 15:37:01 | 0 | 92,92 |
| 09.05.25 14:14:12 | 0 | 92,68 |
| 09.05.25 13:11:51 | 0 | 92,81 |
| 09.05.25 12:14:10 | 0 | 92,89 |
| 09.05.25 11:13:03 | 0 | 92,55 |
| 09.05.25 10:07:18 | 0 | 92,65 |
| 09.05.25 09:52:52 | 0 | 92,87 |
| 09.05.25 09:02:21 | 0 | 92,52 |
| 09.05.25 08:02:10 | 0 | 92,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:11:46 | 0 | 92,37 |
| 08.05.25 20:09:33 | 0 | 92,28 |
| 08.05.25 19:07:33 | 0 | 92,56 |
| 08.05.25 18:05:46 | 0 | 92,27 |
| 08.05.25 17:13:46 | 0 | 91,20 |
| 08.05.25 16:16:25 | 0 | 90,92 |
| 08.05.25 15:41:45 | 0 | 91,01 |
| 08.05.25 14:15:23 | 0 | 91,73 |
| 08.05.25 13:12:25 | 0 | 91,91 |
| 08.05.25 12:14:06 | 0 | 92,08 |
| 08.05.25 11:13:47 | 0 | 91,59 |
| 08.05.25 10:07:24 | 0 | 90,92 |
| 08.05.25 09:50:25 | 0 | 90,59 |
| 08.05.25 09:02:27 | 0 | 90,83 |
| 08.05.25 08:01:47 | 0 | 90,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:07:21 | 0 | 89,60 |
| 07.05.25 20:07:02 | 0 | 88,89 |
| 07.05.25 19:06:25 | 0 | 89,65 |
| 07.05.25 18:04:25 | 0 | 89,61 |
| 07.05.25 17:08:16 | 0 | 89,63 |
| 07.05.25 16:09:32 | 0 | 89,92 |
| 07.05.25 15:32:44 | 0 | 89,68 |
| 07.05.25 14:09:22 | 0 | 90,57 |
| 07.05.25 13:07:56 | 0 | 90,48 |
| 07.05.25 12:08:28 | 0 | 90,25 |
| 07.05.25 11:08:55 | 0 | 90,79 |
| 07.05.25 10:09:16 | 0 | 91,08 |
| 07.05.25 09:50:06 | 0 | 90,85 |
| 07.05.25 09:02:05 | 0 | 90,80 |
| 07.05.25 08:01:51 | 0 | 91,14 |