Soc. Generale Knock-Out DAX
97,02 EUR +1,09 % (+1,05)
Soc. Generale Knock-Out DAX
WKN SR8E0L | ISIN DE000SR8E0L5 | Zertifikat
30.05.25 21:12
Bid: -
|
Ask: -
97,02 EUR
+1,09 %
(+1,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:12:56 | 0 | 97,02 |
| 30.05.25 20:12:05 | 0 | 96,64 |
| 30.05.25 19:08:53 | 0 | 96,34 |
| 30.05.25 18:07:34 | 0 | 97,00 |
| 30.05.25 17:21:56 | 0 | 96,82 |
| 30.05.25 16:22:52 | 0 | 97,69 |
| 30.05.25 15:46:11 | 0 | 97,72 |
| 30.05.25 14:18:21 | 0 | 97,33 |
| 30.05.25 13:13:01 | 0 | 98,45 |
| 30.05.25 12:15:49 | 0 | 98,12 |
| 30.05.25 11:14:20 | 0 | 98,19 |
| 30.05.25 10:09:36 | 0 | 98,02 |
| 30.05.25 09:58:53 | 0 | 97,69 |
| 30.05.25 09:03:09 | 0 | 96,94 |
| 30.05.25 08:02:06 | 0 | 96,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:05:19 | 0 | 95,97 |
| 29.05.25 20:04:28 | 0 | 95,94 |
| 29.05.25 19:04:49 | 0 | 96,30 |
| 29.05.25 18:04:16 | 0 | 95,52 |
| 29.05.25 17:07:26 | 0 | 96,56 |
| 29.05.25 16:08:46 | 0 | 96,28 |
| 29.05.25 15:33:54 | 0 | 96,74 |
| 29.05.25 14:08:36 | 0 | 97,69 |
| 29.05.25 13:06:39 | 0 | 98,08 |
| 29.05.25 12:08:47 | 0 | 98,02 |
| 29.05.25 11:08:58 | 0 | 98,50 |
| 29.05.25 10:09:37 | 0 | 98,79 |
| 29.05.25 09:10:33 | 0 | 98,90 |
| 29.05.25 08:26:34 | 0 | 99,67 |
| 28.05.25 21:15:16 | 0 | 97,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:14:44 | 0 | 97,93 |
| 28.05.25 19:11:43 | 0 | 97,93 |
| 28.05.25 18:08:03 | 0 | 97,66 |
| 28.05.25 17:24:53 | 0 | 97,71 |
| 28.05.25 16:24:59 | 0 | 98,08 |
| 28.05.25 15:49:01 | 0 | 98,10 |
| 28.05.25 14:22:18 | 0 | 98,07 |
| 28.05.25 13:17:01 | 0 | 98,37 |
| 28.05.25 12:21:27 | 0 | 98,56 |
| 28.05.25 11:18:45 | 0 | 98,49 |
| 28.05.25 10:12:48 | 0 | 99,64 |
| 28.05.25 10:00:11 | 0 | 99,91 |
| 28.05.25 09:02:09 | 0 | 99,54 |
| 28.05.25 08:01:51 | 0 | 99,06 |
| 27.05.25 21:01:26 | 0 | 99,50 |