Soc. Generale Knock-Out DAX
93,96 EUR +0,97 % (+0,90)
Soc. Generale Knock-Out DAX
WKN SR8E0L | ISIN DE000SR8E0L5 | Zertifikat
12.05.25 21:07
Bid: 94,15 EUR
Size: 6.000
|
Ask: 94,16 EUR
Size: 6.000
93,96 EUR
+0,97 %
(+0,90)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:09:37 | 0 | 82,79 |
| 28.04.25 15:34:20 | 0 | 82,73 |
| 28.04.25 14:14:08 | 0 | 82,37 |
| 28.04.25 13:09:15 | 0 | 82,16 |
| 28.04.25 12:12:48 | 0 | 82,89 |
| 28.04.25 11:16:50 | 0 | 82,59 |
| 28.04.25 10:08:35 | 0 | 81,75 |
| 28.04.25 09:51:25 | 0 | 81,91 |
| 28.04.25 09:01:41 | 0 | 81,98 |
| 28.04.25 08:01:56 | 0 | 81,33 |
| 25.04.25 21:08:19 | 0 | 82,29 |
| 25.04.25 20:07:55 | 0 | 81,79 |
| 25.04.25 19:06:28 | 0 | 82,04 |
| 25.04.25 18:05:05 | 0 | 81,74 |
| 25.04.25 17:09:16 | 0 | 81,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:13:45 | 0 | 81,44 |
| 25.04.25 15:36:03 | 0 | 81,41 |
| 25.04.25 14:14:02 | 0 | 80,99 |
| 25.04.25 13:09:13 | 0 | 80,95 |
| 25.04.25 12:10:02 | 0 | 81,32 |
| 25.04.25 11:12:33 | 0 | 80,77 |
| 25.04.25 10:12:38 | 0 | 79,98 |
| 25.04.25 09:48:03 | 0 | 80,12 |
| 25.04.25 09:02:01 | 0 | 80,84 |
| 25.04.25 08:01:44 | 0 | 80,05 |
| 24.04.25 21:06:56 | 0 | 79,72 |
| 24.04.25 20:05:48 | 0 | 79,90 |
| 24.04.25 19:06:07 | 0 | 79,63 |
| 24.04.25 18:04:39 | 0 | 79,45 |
| 24.04.25 17:07:11 | 0 | 79,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:08:25 | 0 | 78,67 |
| 24.04.25 15:31:52 | 0 | 77,89 |
| 24.04.25 14:09:40 | 0 | 77,76 |
| 24.04.25 13:07:46 | 0 | 77,99 |
| 24.04.25 12:08:10 | 0 | 77,72 |
| 24.04.25 11:09:13 | 0 | 76,86 |
| 24.04.25 10:06:08 | 0 | 76,45 |
| 24.04.25 09:46:55 | 0 | 76,51 |
| 24.04.25 09:01:57 | 0 | 77,95 |
| 24.04.25 08:01:40 | 0 | 77,85 |
| 23.04.25 21:05:11 | 0 | 77,94 |
| 23.04.25 20:04:37 | 0 | 78,48 |
| 23.04.25 19:04:31 | 0 | 78,30 |
| 23.04.25 18:04:46 | 0 | 78,31 |
| 23.04.25 17:04:34 | 0 | 78,61 |