Soc. Generale Knock-Out DAX
92,54 EUR -0,56 % (-0,52)
Soc. Generale Knock-Out DAX
WKN SR8E0L | ISIN DE000SR8E0L5 | Zertifikat
12.05.25 15:36
Bid: 92,58 EUR
Size: 60.000
|
Ask: 92,59 EUR
Size: 60.000
92,54 EUR
-0,56 %
(-0,52)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:07:56 | 0 | 90,48 |
| 07.05.25 12:08:28 | 0 | 90,25 |
| 07.05.25 11:08:55 | 0 | 90,79 |
| 07.05.25 10:09:16 | 0 | 91,08 |
| 07.05.25 09:50:06 | 0 | 90,85 |
| 07.05.25 09:02:05 | 0 | 90,80 |
| 07.05.25 08:01:51 | 0 | 91,14 |
| 06.05.25 21:01:39 | 0 | 90,43 |
| 06.05.25 20:01:24 | 0 | 89,92 |
| 06.05.25 19:01:33 | 0 | 90,36 |
| 06.05.25 18:02:11 | 0 | 90,49 |
| 06.05.25 17:01:45 | 0 | 90,48 |
| 06.05.25 16:02:17 | 0 | 89,78 |
| 06.05.25 15:27:38 | 0 | 89,98 |
| 06.05.25 14:02:28 | 0 | 89,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:02:01 | 0 | 89,59 |
| 06.05.25 12:01:43 | 0 | 88,78 |
| 06.05.25 11:02:47 | 0 | 88,41 |
| 06.05.25 10:05:26 | 0 | 90,35 |
| 06.05.25 09:43:40 | 0 | 90,91 |
| 06.05.25 09:02:01 | 0 | 92,04 |
| 06.05.25 08:01:45 | 0 | 91,33 |
| 05.05.25 21:08:54 | 0 | 92,14 |
| 05.05.25 20:08:23 | 0 | 92,24 |
| 05.05.25 17:08:53 | 0 | 91,71 |
| 05.05.25 16:20:41 | 0 | 91,53 |
| 05.05.25 15:45:27 | 0 | 90,98 |
| 05.05.25 14:14:28 | 0 | 90,96 |
| 05.05.25 13:11:06 | 0 | 90,61 |
| 05.05.25 12:13:23 | 0 | 90,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:13:11 | 0 | 89,84 |
| 05.05.25 10:13:40 | 0 | 90,07 |
| 05.05.25 09:57:35 | 0 | 89,87 |
| 05.05.25 09:01:59 | 0 | 89,20 |
| 05.05.25 08:02:02 | 0 | 89,08 |
| 02.05.25 21:05:39 | 0 | 89,62 |
| 02.05.25 20:04:46 | 0 | 89,75 |
| 02.05.25 19:04:46 | 0 | 89,71 |
| 02.05.25 18:04:41 | 0 | 89,61 |
| 02.05.25 17:06:13 | 0 | 89,09 |
| 02.05.25 16:07:27 | 0 | 88,42 |
| 02.05.25 15:33:28 | 0 | 88,60 |
| 02.05.25 14:09:21 | 0 | 87,62 |
| 02.05.25 13:07:43 | 0 | 87,37 |
| 02.05.25 12:12:28 | 0 | 87,18 |