Soc. Generale Knock-Out DAX
95,12 EUR +2,21 % (+2,06)
Soc. Generale Knock-Out DAX
WKN SR8E0L | ISIN DE000SR8E0L5 | Zertifikat
12.05.25 11:12
Bid: 94,95 EUR
Size: 60.000
|
Ask: 94,96 EUR
Size: 60.000
95,12 EUR
+2,21 %
(+2,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 21:07:03 | 0 | 84,39 |
| 30.04.25 20:06:47 | 0 | 84,08 |
| 30.04.25 19:06:04 | 0 | 83,61 |
| 30.04.25 18:04:35 | 0 | 83,53 |
| 30.04.25 17:08:32 | 0 | 83,13 |
| 30.04.25 16:12:48 | 0 | 81,98 |
| 30.04.25 15:33:05 | 0 | 82,09 |
| 30.04.25 14:09:20 | 0 | 83,91 |
| 30.04.25 13:07:30 | 0 | 84,43 |
| 30.04.25 12:08:05 | 0 | 84,31 |
| 30.04.25 11:09:35 | 0 | 83,89 |
| 30.04.25 10:11:58 | 0 | 84,11 |
| 30.04.25 09:53:34 | 0 | 84,10 |
| 30.04.25 09:01:58 | 0 | 83,83 |
| 30.04.25 08:01:47 | 0 | 83,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 21:06:38 | 0 | 83,68 |
| 29.04.25 20:06:05 | 0 | 83,71 |
| 29.04.25 19:05:24 | 0 | 83,11 |
| 29.04.25 18:04:19 | 0 | 83,33 |
| 29.04.25 17:07:03 | 0 | 83,08 |
| 29.04.25 16:09:51 | 0 | 82,98 |
| 29.04.25 15:34:21 | 0 | 82,30 |
| 29.04.25 14:09:55 | 0 | 82,98 |
| 29.04.25 13:07:27 | 0 | 82,65 |
| 29.04.25 12:08:12 | 0 | 83,03 |
| 29.04.25 11:09:14 | 0 | 82,83 |
| 29.04.25 10:05:52 | 0 | 82,49 |
| 29.04.25 09:49:04 | 0 | 82,78 |
| 29.04.25 09:01:47 | 0 | 82,49 |
| 29.04.25 08:01:40 | 0 | 81,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 21:06:59 | 0 | 81,97 |
| 28.04.25 20:06:46 | 0 | 81,70 |
| 28.04.25 19:05:44 | 0 | 81,42 |
| 28.04.25 18:04:41 | 0 | 81,48 |
| 28.04.25 17:07:32 | 0 | 81,92 |
| 28.04.25 16:09:37 | 0 | 82,79 |
| 28.04.25 15:34:20 | 0 | 82,73 |
| 28.04.25 14:14:08 | 0 | 82,37 |
| 28.04.25 13:09:15 | 0 | 82,16 |
| 28.04.25 12:12:48 | 0 | 82,89 |
| 28.04.25 11:16:50 | 0 | 82,59 |
| 28.04.25 10:08:35 | 0 | 81,75 |
| 28.04.25 09:51:25 | 0 | 81,91 |
| 28.04.25 09:01:41 | 0 | 81,98 |
| 28.04.25 08:01:56 | 0 | 81,33 |