Soc. Generale Knock-Out DAX
91,77 EUR +0,78 % (+0,71)
Soc. Generale Knock-Out DAX
WKN SR8E0M | ISIN DE000SR8E0M3 | Zertifikat
09.05.25 21:09
Bid: -
|
Ask: -
91,77 EUR
+0,78 %
(+0,71)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 11:13:17 | 0 | 70,15 |
| 15.04.25 10:06:49 | 0 | 69,82 |
| 15.04.25 09:45:36 | 0 | 69,91 |
| 15.04.25 09:01:31 | 0 | 68,37 |
| 15.04.25 08:01:28 | 0 | 67,48 |
| 14.04.25 21:09:22 | 0 | 67,88 |
| 14.04.25 20:09:09 | 0 | 67,01 |
| 14.04.25 19:07:00 | 0 | 66,68 |
| 14.04.25 18:05:31 | 0 | 66,31 |
| 14.04.25 17:08:53 | 0 | 67,54 |
| 14.04.25 16:08:53 | 0 | 67,40 |
| 14.04.25 15:36:40 | 0 | 66,82 |
| 14.04.25 14:14:49 | 0 | 66,38 |
| 14.04.25 13:11:36 | 0 | 66,64 |
| 14.04.25 12:13:01 | 0 | 66,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 11:13:06 | 0 | 67,19 |
| 14.04.25 10:08:43 | 0 | 66,56 |
| 14.04.25 09:43:28 | 0 | 66,30 |
| 14.04.25 09:01:27 | 0 | 65,93 |
| 14.04.25 08:01:45 | 0 | 65,83 |
| 11.04.25 21:05:08 | 0 | 65,08 |
| 11.04.25 20:04:45 | 0 | 65,12 |
| 11.04.25 19:04:24 | 0 | 64,51 |
| 11.04.25 18:04:32 | 0 | 62,88 |
| 11.04.25 17:05:11 | 0 | 61,63 |
| 11.04.25 16:05:41 | 0 | 61,38 |
| 11.04.25 15:29:08 | 0 | 60,21 |
| 11.04.25 14:06:47 | 0 | 60,79 |
| 11.04.25 13:05:45 | 0 | 61,69 |
| 11.04.25 12:06:24 | 0 | 61,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 11:06:40 | 0 | 59,95 |
| 11.04.25 10:06:26 | 0 | 63,25 |
| 11.04.25 09:16:28 | 0 | 65,40 |
| 10.04.25 21:09:22 | 0 | 64,48 |