Soc. Generale Knock-Out DAX
91,77 EUR +0,78 % (+0,71)
Soc. Generale Knock-Out DAX
WKN SR8E0M | ISIN DE000SR8E0M3 | Zertifikat
09.05.25 21:09
Bid: -
|
Ask: -
91,77 EUR
+0,78 %
(+0,71)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 18:04:37 | 0 | 82,21 |
| 30.04.25 17:08:39 | 0 | 81,82 |
| 30.04.25 16:12:59 | 0 | 80,74 |
| 30.04.25 15:33:20 | 0 | 80,81 |
| 30.04.25 14:09:26 | 0 | 82,59 |
| 30.04.25 13:07:36 | 0 | 83,13 |
| 30.04.25 12:08:09 | 0 | 83,03 |
| 30.04.25 11:09:40 | 0 | 82,60 |
| 30.04.25 10:11:59 | 0 | 82,81 |
| 30.04.25 09:53:34 | 0 | 82,80 |
| 30.04.25 09:01:58 | 0 | 82,53 |
| 30.04.25 08:01:47 | 0 | 82,04 |
| 29.04.25 21:06:33 | 0 | 82,40 |
| 29.04.25 20:06:02 | 0 | 82,42 |
| 29.04.25 19:05:22 | 0 | 81,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 18:04:19 | 0 | 82,03 |
| 29.04.25 17:07:04 | 0 | 81,78 |
| 29.04.25 16:09:51 | 0 | 81,68 |
| 29.04.25 15:34:21 | 0 | 81,03 |
| 29.04.25 14:09:55 | 0 | 81,67 |
| 29.04.25 13:07:27 | 0 | 81,35 |
| 29.04.25 12:08:12 | 0 | 81,73 |
| 29.04.25 11:09:14 | 0 | 81,52 |
| 29.04.25 10:05:52 | 0 | 81,18 |
| 29.04.25 09:49:04 | 0 | 81,47 |
| 29.04.25 09:01:47 | 0 | 81,20 |
| 29.04.25 08:01:40 | 0 | 80,58 |
| 28.04.25 21:06:59 | 0 | 80,67 |
| 28.04.25 20:06:46 | 0 | 80,40 |
| 28.04.25 19:05:44 | 0 | 80,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:04:41 | 0 | 80,19 |
| 28.04.25 17:07:32 | 0 | 80,62 |
| 28.04.25 16:09:37 | 0 | 81,49 |
| 28.04.25 15:34:20 | 0 | 81,43 |
| 28.04.25 14:14:08 | 0 | 81,07 |
| 28.04.25 13:09:15 | 0 | 80,86 |
| 28.04.25 12:12:48 | 0 | 81,60 |
| 28.04.25 11:16:50 | 0 | 81,28 |
| 28.04.25 10:08:35 | 0 | 80,46 |
| 28.04.25 09:51:25 | 0 | 80,60 |
| 28.04.25 09:01:41 | 0 | 80,68 |
| 28.04.25 08:01:56 | 0 | 80,03 |
| 25.04.25 21:08:19 | 0 | 81,00 |
| 25.04.25 20:07:55 | 0 | 80,49 |
| 25.04.25 19:06:28 | 0 | 80,75 |