Soc. Generale Knock-Out DAX
91,77 EUR +0,78 % (+0,71)
Soc. Generale Knock-Out DAX
WKN SR8E0M | ISIN DE000SR8E0M3 | Zertifikat
09.05.25 21:09
Bid: -
|
Ask: -
91,77 EUR
+0,78 %
(+0,71)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:09:39 | 0 | 91,77 |
| 09.05.25 20:09:13 | 0 | 91,60 |
| 09.05.25 19:07:29 | 0 | 91,22 |
| 09.05.25 18:05:27 | 0 | 91,36 |
| 09.05.25 17:09:45 | 0 | 91,56 |
| 09.05.25 16:15:44 | 0 | 91,84 |
| 09.05.25 15:37:03 | 0 | 91,62 |
| 09.05.25 14:14:13 | 0 | 91,39 |
| 09.05.25 13:11:51 | 0 | 91,52 |
| 09.05.25 12:14:08 | 0 | 91,59 |
| 09.05.25 11:13:02 | 0 | 91,24 |
| 09.05.25 10:07:18 | 0 | 91,36 |
| 09.05.25 09:52:52 | 0 | 91,58 |
| 09.05.25 09:02:21 | 0 | 91,22 |
| 09.05.25 08:02:10 | 0 | 91,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:11:46 | 0 | 91,06 |
| 08.05.25 20:09:33 | 0 | 90,99 |
| 08.05.25 19:07:33 | 0 | 91,27 |
| 08.05.25 18:05:46 | 0 | 90,98 |
| 08.05.25 17:13:46 | 0 | 89,89 |
| 08.05.25 16:16:25 | 0 | 89,60 |
| 08.05.25 15:41:45 | 0 | 89,71 |
| 08.05.25 14:15:23 | 0 | 90,44 |
| 08.05.25 13:12:25 | 0 | 90,61 |
| 08.05.25 12:14:06 | 0 | 90,78 |
| 08.05.25 11:13:47 | 0 | 90,29 |
| 08.05.25 10:07:24 | 0 | 89,63 |
| 08.05.25 09:50:25 | 0 | 89,30 |
| 08.05.25 09:02:27 | 0 | 89,53 |
| 08.05.25 08:01:47 | 0 | 89,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:07:21 | 0 | 88,29 |
| 07.05.25 20:07:02 | 0 | 87,59 |
| 07.05.25 19:06:25 | 0 | 88,35 |
| 07.05.25 18:04:25 | 0 | 88,32 |
| 07.05.25 17:08:16 | 0 | 88,34 |
| 07.05.25 16:09:32 | 0 | 88,62 |
| 07.05.25 15:32:44 | 0 | 88,39 |
| 07.05.25 14:09:22 | 0 | 89,26 |
| 07.05.25 13:07:56 | 0 | 89,18 |
| 07.05.25 12:08:28 | 0 | 88,95 |
| 07.05.25 11:08:55 | 0 | 89,49 |
| 07.05.25 10:09:16 | 0 | 89,79 |
| 07.05.25 09:50:06 | 0 | 89,53 |
| 07.05.25 09:02:05 | 0 | 89,46 |
| 07.05.25 08:01:51 | 0 | 89,85 |