Soc. Generale Knock-Out DAX
95,70 EUR +1,07 % (+1,01)
Soc. Generale Knock-Out DAX
WKN SR8E0M | ISIN DE000SR8E0M3 | Zertifikat
30.05.25 21:12
Bid: -
|
Ask: -
95,70 EUR
+1,07 %
(+1,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:12:57 | 0 | 95,70 |
| 30.05.25 20:12:05 | 0 | 95,34 |
| 30.05.25 19:08:53 | 0 | 95,05 |
| 30.05.25 18:07:34 | 0 | 95,68 |
| 30.05.25 17:21:57 | 0 | 95,50 |
| 30.05.25 16:22:54 | 0 | 96,35 |
| 30.05.25 15:46:15 | 0 | 96,41 |
| 30.05.25 14:18:25 | 0 | 96,00 |
| 30.05.25 13:13:04 | 0 | 97,16 |
| 30.05.25 12:15:55 | 0 | 96,82 |
| 30.05.25 11:14:22 | 0 | 96,88 |
| 30.05.25 10:09:38 | 0 | 96,71 |
| 30.05.25 09:58:53 | 0 | 96,38 |
| 30.05.25 09:03:09 | 0 | 95,65 |
| 30.05.25 08:02:06 | 0 | 95,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:05:24 | 0 | 94,69 |
| 29.05.25 20:04:34 | 0 | 94,66 |
| 29.05.25 19:04:53 | 0 | 95,01 |
| 29.05.25 18:04:17 | 0 | 94,22 |
| 29.05.25 17:07:29 | 0 | 95,24 |
| 29.05.25 16:08:48 | 0 | 94,99 |
| 29.05.25 15:33:54 | 0 | 95,45 |
| 29.05.25 14:08:36 | 0 | 96,39 |
| 29.05.25 13:06:39 | 0 | 96,78 |
| 29.05.25 12:08:47 | 0 | 96,72 |
| 29.05.25 11:08:58 | 0 | 97,20 |
| 29.05.25 10:09:37 | 0 | 97,49 |
| 29.05.25 09:10:33 | 0 | 97,59 |
| 29.05.25 08:26:34 | 0 | 98,37 |
| 28.05.25 21:15:11 | 0 | 96,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:14:39 | 0 | 96,63 |
| 28.05.25 19:11:41 | 0 | 96,63 |
| 28.05.25 18:08:03 | 0 | 96,34 |
| 28.05.25 17:24:55 | 0 | 96,41 |
| 28.05.25 16:25:02 | 0 | 96,78 |
| 28.05.25 15:49:04 | 0 | 96,80 |
| 28.05.25 14:22:21 | 0 | 96,77 |
| 28.05.25 13:17:05 | 0 | 97,08 |
| 28.05.25 12:21:31 | 0 | 97,29 |
| 28.05.25 11:18:47 | 0 | 97,20 |
| 28.05.25 10:12:49 | 0 | 98,34 |
| 28.05.25 10:00:20 | 0 | 98,61 |
| 28.05.25 09:02:12 | 0 | 98,23 |
| 28.05.25 08:01:52 | 0 | 97,76 |
| 27.05.25 21:01:26 | 0 | 98,20 |