Soc. Generale Knock-Out DAX
91,77 EUR +0,78 % (+0,71)
Soc. Generale Knock-Out DAX
WKN SR8E0M | ISIN DE000SR8E0M3 | Zertifikat
09.05.25 21:09
Bid: -
|
Ask: -
91,77 EUR
+0,78 %
(+0,71)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:05:05 | 0 | 80,45 |
| 25.04.25 17:09:16 | 0 | 79,80 |
| 25.04.25 16:13:45 | 0 | 80,16 |
| 25.04.25 15:36:03 | 0 | 80,14 |
| 25.04.25 14:14:02 | 0 | 79,66 |
| 25.04.25 13:09:13 | 0 | 79,65 |
| 25.04.25 12:10:02 | 0 | 80,02 |
| 25.04.25 11:12:33 | 0 | 79,48 |
| 25.04.25 10:12:38 | 0 | 78,68 |
| 25.04.25 09:48:03 | 0 | 78,83 |
| 25.04.25 09:02:01 | 0 | 79,54 |
| 25.04.25 08:01:44 | 0 | 78,75 |
| 24.04.25 21:06:56 | 0 | 78,43 |
| 24.04.25 20:05:48 | 0 | 78,61 |
| 24.04.25 19:06:07 | 0 | 78,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:04:39 | 0 | 78,16 |
| 24.04.25 17:07:11 | 0 | 78,18 |
| 24.04.25 16:08:25 | 0 | 77,38 |
| 24.04.25 15:31:52 | 0 | 76,60 |
| 24.04.25 14:09:40 | 0 | 76,47 |
| 24.04.25 13:07:46 | 0 | 76,70 |
| 24.04.25 12:08:10 | 0 | 76,42 |
| 24.04.25 11:09:13 | 0 | 75,57 |
| 24.04.25 10:06:08 | 0 | 75,16 |
| 24.04.25 09:46:55 | 0 | 75,22 |
| 24.04.25 09:01:57 | 0 | 76,65 |
| 24.04.25 08:01:40 | 0 | 76,56 |
| 23.04.25 21:05:11 | 0 | 76,65 |
| 23.04.25 20:04:37 | 0 | 77,18 |
| 23.04.25 19:04:31 | 0 | 77,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 18:04:46 | 0 | 77,02 |
| 23.04.25 17:04:34 | 0 | 77,29 |
| 23.04.25 16:07:11 | 0 | 77,31 |
| 23.04.25 15:30:53 | 0 | 75,48 |
| 23.04.25 14:08:38 | 0 | 75,32 |
| 23.04.25 13:06:37 | 0 | 76,27 |
| 23.04.25 12:07:52 | 0 | 76,31 |
| 23.04.25 11:08:55 | 0 | 77,12 |
| 23.04.25 10:13:05 | 0 | 76,17 |
| 23.04.25 09:56:07 | 0 | 75,79 |
| 23.04.25 09:51:02 | 0 | 75,78 |
| 22.04.25 21:13:23 | 0 | 72,23 |
| 22.04.25 20:12:57 | 0 | 71,49 |
| 22.04.25 19:08:54 | 0 | 72,03 |
| 22.04.25 18:06:32 | 0 | 71,58 |