Soc. Generale Knock-Out DAX
91,77 EUR +0,78 % (+0,71)
Soc. Generale Knock-Out DAX
WKN SR8E0M | ISIN DE000SR8E0M3 | Zertifikat
09.05.25 21:09
Bid: -
|
Ask: -
91,77 EUR
+0,78 %
(+0,71)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:01:36 | 0 | 89,13 |
| 06.05.25 20:01:23 | 0 | 88,63 |
| 06.05.25 19:01:33 | 0 | 89,06 |
| 06.05.25 18:02:12 | 0 | 89,20 |
| 06.05.25 17:01:44 | 0 | 89,19 |
| 06.05.25 16:02:17 | 0 | 88,52 |
| 06.05.25 15:27:38 | 0 | 88,67 |
| 06.05.25 14:02:28 | 0 | 88,62 |
| 06.05.25 13:02:01 | 0 | 88,29 |
| 06.05.25 12:01:43 | 0 | 87,49 |
| 06.05.25 11:02:47 | 0 | 87,11 |
| 06.05.25 10:05:26 | 0 | 89,05 |
| 06.05.25 09:43:40 | 0 | 89,60 |
| 06.05.25 09:02:01 | 0 | 90,75 |
| 06.05.25 08:01:45 | 0 | 90,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:08:54 | 0 | 90,84 |
| 05.05.25 20:08:23 | 0 | 90,94 |
| 05.05.25 17:08:53 | 0 | 90,41 |
| 05.05.25 16:20:41 | 0 | 90,24 |
| 05.05.25 15:45:27 | 0 | 89,67 |
| 05.05.25 14:14:28 | 0 | 89,66 |
| 05.05.25 13:11:06 | 0 | 89,32 |
| 05.05.25 12:13:23 | 0 | 88,91 |
| 05.05.25 11:13:11 | 0 | 88,54 |
| 05.05.25 10:13:40 | 0 | 88,77 |
| 05.05.25 09:57:35 | 0 | 88,58 |
| 05.05.25 09:01:59 | 0 | 87,91 |
| 05.05.25 08:02:02 | 0 | 87,78 |
| 02.05.25 21:05:39 | 0 | 88,32 |
| 02.05.25 20:04:46 | 0 | 88,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:04:46 | 0 | 88,41 |
| 02.05.25 18:04:41 | 0 | 88,31 |
| 02.05.25 17:06:13 | 0 | 87,79 |
| 02.05.25 16:07:27 | 0 | 87,11 |
| 02.05.25 15:33:28 | 0 | 87,31 |
| 02.05.25 14:09:21 | 0 | 86,32 |
| 02.05.25 13:07:43 | 0 | 86,07 |
| 02.05.25 12:12:28 | 0 | 85,88 |
| 02.05.25 11:08:08 | 0 | 85,51 |
| 02.05.25 10:05:47 | 0 | 85,31 |
| 02.05.25 09:07:02 | 0 | 85,00 |
| 02.05.25 08:22:23 | 0 | 84,55 |
| 30.04.25 21:07:09 | 0 | 83,11 |
| 30.04.25 20:06:53 | 0 | 82,75 |
| 30.04.25 19:06:07 | 0 | 82,30 |