Soc. Generale Knock-Out DJI
7,00 EUR -0,71 % (-0,05)
Soc. Generale Knock-Out DJI
WKN SD0ZV1 | ISIN DE000SD0ZV13 | Zertifikat
22.05.25 12:27
Bid: 6,93 EUR
Size: 125.000
|
Ask: 6,94 EUR
Size: 125.000
7,00 EUR
-0,71 %
(-0,05)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:36:23 | 0 | 5,35 |
28.04.25 18:36:24 | 0 | 5,46 |
28.04.25 17:26:47 | 0 | 5,55 |
28.04.25 16:58:27 | 0 | 5,67 |
28.04.25 16:13:49 | 0 | 5,69 |
28.04.25 15:12:27 | 0 | 5,64 |
28.04.25 13:58:44 | 0 | 5,54 |
28.04.25 12:23:21 | 0 | 5,50 |
28.04.25 11:36:32 | 0 | 5,57 |
28.04.25 08:25:11 | 0 | 5,43 |
25.04.25 21:36:01 | 0 | 5,54 |
25.04.25 20:36:06 | 0 | 5,55 |
25.04.25 19:36:16 | 0 | 5,59 |
25.04.25 18:36:00 | 0 | 5,49 |
25.04.25 17:24:31 | 0 | 5,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:24:05 | 0 | 5,30 |
25.04.25 15:18:36 | 0 | 5,49 |
25.04.25 14:24:28 | 0 | 5,45 |
25.04.25 12:22:31 | 0 | 5,51 |
25.04.25 11:36:30 | 0 | 5,58 |
25.04.25 08:22:52 | 0 | 5,59 |
24.04.25 21:46:10 | 0 | 5,57 |
24.04.25 20:47:37 | 0 | 5,55 |
24.04.25 19:47:24 | 0 | 5,48 |
24.04.25 18:47:30 | 0 | 5,50 |
24.04.25 17:58:41 | 0 | 5,38 |
24.04.25 17:23:03 | 0 | 5,39 |
24.04.25 16:58:02 | 0 | 5,36 |
24.04.25 16:22:31 | 0 | 5,26 |
24.04.25 15:19:41 | 0 | 5,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:24:49 | 0 | 4,96 |
24.04.25 12:23:07 | 0 | 4,94 |
24.04.25 11:41:43 | 0 | 4,91 |
24.04.25 08:22:23 | 0 | 5,01 |
23.04.25 21:36:20 | 0 | 5,07 |
23.04.25 20:36:38 | 0 | 5,20 |
23.04.25 19:37:03 | 0 | 5,25 |
23.04.25 18:37:03 | 0 | 5,28 |
23.04.25 17:24:27 | 0 | 5,46 |
23.04.25 16:23:48 | 0 | 5,61 |
23.04.25 15:19:42 | 0 | 5,44 |
23.04.25 14:26:47 | 0 | 5,38 |
23.04.25 13:58:01 | 0 | 5,37 |
23.04.25 12:22:27 | 0 | 5,34 |
23.04.25 11:34:17 | 0 | 5,31 |