Soc. Generale Knock-Out DJI
7,48 EUR -1,84 % (-0,14)
Soc. Generale Knock-Out DJI
WKN SD0ZV1 | ISIN DE000SD0ZV13 | Zertifikat
13.05.25 21:36
Bid: -
|
Ask: -
7,48 EUR
-1,84 %
(-0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:46:10 | 0 | 5,57 |
| 24.04.25 20:47:37 | 0 | 5,55 |
| 24.04.25 19:47:24 | 0 | 5,48 |
| 24.04.25 18:47:30 | 0 | 5,50 |
| 24.04.25 17:58:41 | 0 | 5,38 |
| 24.04.25 17:23:03 | 0 | 5,39 |
| 24.04.25 16:58:02 | 0 | 5,36 |
| 24.04.25 16:22:31 | 0 | 5,26 |
| 24.04.25 15:19:41 | 0 | 5,06 |
| 24.04.25 14:24:49 | 0 | 4,96 |
| 24.04.25 12:23:07 | 0 | 4,94 |
| 24.04.25 11:41:43 | 0 | 4,91 |
| 24.04.25 08:22:23 | 0 | 5,01 |
| 23.04.25 21:36:20 | 0 | 5,07 |
| 23.04.25 20:36:38 | 0 | 5,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 19:37:03 | 0 | 5,25 |
| 23.04.25 18:37:03 | 0 | 5,28 |
| 23.04.25 17:24:27 | 0 | 5,46 |
| 23.04.25 16:23:48 | 0 | 5,61 |
| 23.04.25 15:19:42 | 0 | 5,44 |
| 23.04.25 14:26:47 | 0 | 5,38 |
| 23.04.25 13:58:01 | 0 | 5,37 |
| 23.04.25 12:22:27 | 0 | 5,34 |
| 23.04.25 11:34:17 | 0 | 5,31 |
| 23.04.25 08:21:54 | 0 | 5,21 |
| 22.04.25 21:36:57 | 0 | 4,67 |
| 22.04.25 20:36:01 | 0 | 4,67 |
| 22.04.25 19:37:07 | 0 | 4,53 |
| 22.04.25 18:36:50 | 0 | 4,80 |
| 22.04.25 17:24:45 | 0 | 4,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 16:58:45 | 0 | 4,56 |
| 22.04.25 16:22:48 | 0 | 4,48 |
| 22.04.25 15:15:44 | 0 | 4,24 |
| 22.04.25 14:24:22 | 0 | 4,13 |
| 22.04.25 13:58:17 | 0 | 4,10 |
| 22.04.25 12:22:13 | 0 | 4,14 |
| 22.04.25 11:35:47 | 0 | 4,15 |
| 22.04.25 08:22:35 | 0 | 4,01 |
| 17.04.25 21:47:20 | 0 | 4,83 |
| 17.04.25 20:48:13 | 0 | 4,99 |
| 17.04.25 19:48:19 | 0 | 5,02 |
| 17.04.25 18:48:35 | 0 | 4,95 |
| 17.04.25 17:58:08 | 0 | 4,82 |
| 17.04.25 17:24:03 | 0 | 4,86 |
| 17.04.25 16:57:53 | 0 | 4,70 |