Soc. Generale Knock-Out DJI
7,48 EUR -1,84 % (-0,14)
Soc. Generale Knock-Out DJI
WKN SD0ZV1 | ISIN DE000SD0ZV13 | Zertifikat
13.05.25 21:36
Bid: -
|
Ask: -
7,48 EUR
-1,84 %
(-0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 20:39:53 | 0 | 5,72 |
| 30.04.25 19:39:39 | 0 | 5,79 |
| 30.04.25 18:39:42 | 0 | 5,71 |
| 30.04.25 17:26:46 | 0 | 5,66 |
| 30.04.25 16:27:20 | 0 | 5,47 |
| 30.04.25 15:18:08 | 0 | 5,60 |
| 30.04.25 14:24:10 | 0 | 5,82 |
| 30.04.25 12:23:10 | 0 | 5,92 |
| 30.04.25 11:38:08 | 0 | 5,93 |
| 30.04.25 08:23:55 | 0 | 5,86 |
| 29.04.25 21:48:46 | 0 | 5,95 |
| 29.04.25 20:49:24 | 0 | 5,95 |
| 29.04.25 19:49:28 | 0 | 5,97 |
| 29.04.25 18:49:31 | 0 | 5,76 |
| 29.04.25 17:58:50 | 0 | 5,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:23:41 | 0 | 5,81 |
| 29.04.25 16:24:26 | 0 | 5,67 |
| 29.04.25 15:19:09 | 0 | 5,63 |
| 29.04.25 14:24:34 | 0 | 5,75 |
| 29.04.25 12:22:51 | 0 | 5,80 |
| 29.04.25 11:38:40 | 0 | 5,73 |
| 29.04.25 08:23:09 | 0 | 5,66 |
| 28.04.25 21:36:50 | 0 | 5,61 |
| 28.04.25 20:36:43 | 0 | 5,51 |
| 28.04.25 19:36:23 | 0 | 5,35 |
| 28.04.25 18:36:24 | 0 | 5,46 |
| 28.04.25 17:26:47 | 0 | 5,55 |
| 28.04.25 16:58:27 | 0 | 5,67 |
| 28.04.25 16:13:49 | 0 | 5,69 |
| 28.04.25 15:12:27 | 0 | 5,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 13:58:44 | 0 | 5,54 |
| 28.04.25 12:23:21 | 0 | 5,50 |
| 28.04.25 11:36:32 | 0 | 5,57 |
| 28.04.25 08:25:11 | 0 | 5,43 |
| 25.04.25 21:36:01 | 0 | 5,54 |
| 25.04.25 20:36:06 | 0 | 5,55 |
| 25.04.25 19:36:16 | 0 | 5,59 |
| 25.04.25 18:36:00 | 0 | 5,49 |
| 25.04.25 17:24:31 | 0 | 5,41 |
| 25.04.25 16:24:05 | 0 | 5,30 |
| 25.04.25 15:18:36 | 0 | 5,49 |
| 25.04.25 14:24:28 | 0 | 5,45 |
| 25.04.25 12:22:31 | 0 | 5,51 |
| 25.04.25 11:36:30 | 0 | 5,58 |
| 25.04.25 08:22:52 | 0 | 5,59 |