Soc. Generale Knock-Out DJI
7,48 EUR -1,84 % (-0,14)
Soc. Generale Knock-Out DJI
WKN SD0ZV1 | ISIN DE000SD0ZV13 | Zertifikat
13.05.25 15:21
Bid: 7,57 EUR
Size: 150.000
|
Ask: 7,58 EUR
Size: 150.000
7,48 EUR
-1,84 %
(-0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:21:05 | 0 | 7,48 |
| 14:28:05 | 0 | 7,49 |
| 13:43:56 | 0 | 7,43 |
| 11:39:02 | 0 | 7,60 |
| 08:24:11 | 0 | 7,58 |
| 12.05.25 21:38:23 | 0 | 7,62 |
| 12.05.25 20:38:46 | 0 | 7,67 |
| 12.05.25 19:38:35 | 0 | 7,60 |
| 12.05.25 18:39:05 | 0 | 7,48 |
| 12.05.25 17:26:37 | 0 | 7,44 |
| 12.05.25 16:27:48 | 0 | 7,47 |
| 12.05.25 15:18:49 | 0 | 7,56 |
| 12.05.25 14:24:55 | 0 | 7,62 |
| 12.05.25 12:23:42 | 0 | 7,49 |
| 12.05.25 11:37:50 | 0 | 7,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:25:46 | 0 | 6,94 |
| 09.05.25 21:38:34 | 0 | 6,56 |
| 09.05.25 20:39:06 | 0 | 6,56 |
| 09.05.25 19:38:53 | 0 | 6,54 |
| 09.05.25 18:39:07 | 0 | 6,52 |
| 09.05.25 17:24:44 | 0 | 6,56 |
| 09.05.25 16:50:11 | 0 | 6,56 |
| 09.05.25 15:20:48 | 0 | 6,75 |
| 09.05.25 14:24:51 | 0 | 6,72 |
| 09.05.25 12:24:56 | 0 | 6,71 |
| 09.05.25 11:38:39 | 0 | 6,64 |
| 09.05.25 08:25:05 | 0 | 6,68 |
| 08.05.25 21:43:05 | 0 | 6,87 |
| 08.05.25 20:42:57 | 0 | 6,94 |
| 08.05.25 19:43:09 | 0 | 6,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:42:36 | 0 | 6,97 |
| 08.05.25 17:49:23 | 0 | 6,95 |
| 08.05.25 16:28:53 | 0 | 6,60 |
| 08.05.25 15:20:45 | 0 | 6,60 |
| 08.05.25 14:27:16 | 0 | 6,68 |
| 08.05.25 12:27:11 | 0 | 6,74 |
| 08.05.25 11:45:19 | 0 | 6,73 |
| 08.05.25 08:25:51 | 0 | 6,58 |
| 07.05.25 21:38:11 | 0 | 6,32 |
| 07.05.25 20:38:47 | 0 | 6,38 |
| 07.05.25 19:39:05 | 0 | 6,41 |
| 07.05.25 18:39:01 | 0 | 6,37 |
| 07.05.25 17:24:37 | 0 | 6,31 |
| 07.05.25 16:24:17 | 0 | 6,33 |
| 07.05.25 15:19:28 | 0 | 6,25 |